Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	97.99	97.99	97.71	97.87	62,489	-0.08(-0.08%)
Oct 30, 2014	98.13	98.17	97.92	97.95	11,591	+0.04(+0.04%)
Oct 29, 2014	97.96	98.07	97.77	97.91	22,899	-0.13(-0.13%)
Oct 28, 2014	98.10	98.16	98.03	98.04	19,855	-0.19(-0.20%)
Oct 27, 2014	98.13	98.31	98.13	98.24	48,737	+0.11(+0.11%)
Oct 24, 2014	98.09	98.28	98.08	98.13	28,688	+0.08(+0.08%)
Oct 23, 2014	98.10	98.20	97.94	98.05	12,268	-0.25(-0.26%)
Oct 22, 2014	98.27	98.42	98.19	98.31	19,436	-0.21(-0.21%)
Oct 21, 2014	98.42	98.67	98.42	98.52	27,342	+0.04(+0.04%)
Oct 20, 2014	98.65	98.71	98.43	98.48	24,793	+0.16(+0.16%)
Oct 17, 2014	98.24	98.51	98.24	98.32	57,039	-0.03(-0.03%)
Oct 16, 2014	98.98	98.98	98.28	98.35	31,114	-0.10(-0.10%)
Oct 15, 2014	98.50	99.60	98.45	98.45	30,869	-0.05(-0.05%)
Oct 14, 2014	98.55	98.55	98.23	98.50	26,148	+0.21(+0.21%)
Oct 13, 2014	98.21	98.51	98.21	98.29	22,819	+0.19(+0.20%)
Oct 10, 2014	97.94	98.18	97.94	98.10	27,114	+0.11(+0.11%)
Oct 09, 2014	98.03	98.06	97.86	97.99	22,396	-0.17(-0.17%)
Oct 08, 2014	98.00	98.20	97.60	98.16	63,522	+0.37(+0.38%)
Oct 07, 2014	97.61	97.86	97.61	97.79	20,844	+0.28(+0.29%)
Oct 06, 2014	97.33	97.64	97.33	97.51	16,461	+0.09(+0.09%)
Oct 03, 2014	97.15	97.42	97.05	97.42	68,093	+0.27(+0.28%)
Oct 02, 2014	97.18	97.30	97.12	97.15	47,012	-0.05(-0.05%)
Oct 01, 2014	97.45	97.45	96.99	97.20	136,621	+0.55(+0.57%)
Sep 30, 2014	96.88	96.93	96.65	96.65	81,112	-0.15(-0.15%)
Sep 29, 2014	96.87	96.87	96.74	96.79	18,582	+0.03(+0.03%)
Sep 26, 2014	96.67	96.77	96.50	96.76	56,486	-0.17(-0.18%)
Sep 25, 2014	96.67	96.97	96.67	96.94	25,786	+0.26(+0.27%)
Sep 24, 2014	96.76	96.87	96.66	96.67	23,510	-0.18(-0.19%)
Sep 23, 2014	96.72	96.87	96.71	96.86	27,926	+0.17(+0.18%)
Sep 22, 2014	96.69	96.75	96.63	96.68	238,684	+0.07(+0.08%)
Sep 19, 2014	96.39	96.62	96.32	96.61	25,084	+0.27(+0.28%)
Sep 18, 2014	96.28	96.36	96.27	96.34	35,612	+0.13(+0.13%)
Sep 17, 2014	96.61	96.61	96.15	96.21	66,229	-0.14(-0.15%)
Sep 16, 2014	96.60	96.60	96.35	96.35	84,555	-0.09(-0.09%)
Sep 15, 2014	96.44	96.51	96.37	96.44	20,782	+0.00(+0.00%)
Sep 12, 2014	96.56	96.65	96.44	96.44	22,875	-0.34(-0.35%)
Sep 11, 2014	96.88	96.93	96.78	96.78	68,653	-0.05(-0.05%)
Sep 10, 2014	96.86	96.94	96.77	96.83	14,916	-0.20(-0.21%)
Sep 09, 2014	97.14	97.26	97.03	97.03	15,636	-0.27(-0.28%)
Sep 08, 2014	97.33	97.52	97.17	97.30	48,570	+0.04(+0.04%)
Sep 05, 2014	97.44	97.58	97.22	97.26	14,413	-0.02(-0.02%)
Sep 04, 2014	97.57	97.57	97.28	97.28	158,777	-0.34(-0.35%)
Sep 03, 2014	97.49	97.64	97.45	97.62	18,240	+0.00(+0.00%)
Sep 02, 2014	98.19	98.19	97.55	97.62	24,101	-0.42(-0.43%)
Aug 29, 2014	97.97	98.03	98.03	98.03	20,524	-0.03(-0.03%)
Aug 28, 2014	98.03	98.14	97.88	98.06	23,829	+0.18(+0.19%)
Aug 27, 2014	97.86	97.89	97.73	97.88	27,281	+0.22(+0.22%)
Aug 26, 2014	97.84	97.84	97.56	97.66	12,191	+0.08(+0.08%)
Aug 25, 2014	97.63	97.63	97.42	97.58	14,692	+0.05(+0.05%)
Aug 22, 2014	97.54	97.54	97.22	97.53	12,246	+0.15(+0.15%)
Aug 21, 2014	97.28	97.58	97.28	97.38	21,372	+0.20(+0.21%)
Aug 20, 2014	97.20	97.20	97.13	97.18	10,473	-0.18(-0.19%)
Aug 19, 2014	97.49	97.49	97.27	97.36	9,671	-0.11(-0.11%)
Aug 18, 2014	97.58	97.59	97.35	97.47	10,928	-0.11(-0.12%)
Aug 15, 2014	97.46	97.83	97.46	97.58	36,198	+0.20(+0.21%)
Aug 14, 2014	97.32	97.32	97.23	97.38	56,800	+0.15(+0.15%)
Aug 13, 2014	97.08	97.27	97.08	97.23	14,050	+0.23(+0.23%)
Aug 12, 2014	97.15	97.15	96.99	97.01	13,226	-0.11(-0.12%)
Aug 11, 2014	97.23	97.35	97.08	97.12	13,932	-0.02(-0.02%)
Aug 08, 2014	97.40	97.40	97.15	97.14	20,934	-0.12(-0.13%)
Aug 07, 2014	97.00	97.27	96.94	97.26	40,217	+0.25(+0.26%)
Aug 06, 2014	97.15	97.15	96.93	97.01	22,574	+0.01(+0.01%)
Aug 05, 2014	96.89	97.05	96.58	97.00	86,803	+0.19(+0.20%)
Aug 04, 2014	96.92	96.92	96.74	96.81	15,865	+0.03(+0.04%)
Aug 01, 2014	96.55	96.89	96.44	96.77	42,764	+0.16(+0.17%)
Jul 31, 2014	96.51	96.68	96.41	96.61	48,153	-0.16(-0.16%)
Jul 30, 2014	96.92	96.97	96.61	96.77	13,783	-0.35(-0.36%)
Jul 29, 2014	97.10	97.18	97.06	97.11	15,511	+0.15(+0.15%)
Jul 28, 2014	97.19	97.19	96.95	96.97	24,101	-0.16(-0.16%)
Jul 25, 2014	97.15	97.15	96.98	97.12	19,664	+0.23(+0.24%)
Jul 24, 2014	97.01	97.01	96.81	96.89	20,889	-0.23(-0.23%)
Jul 23, 2014	97.08	97.19	97.05	97.11	16,847	+0.09(+0.09%)
Jul 22, 2014	96.89	97.16	96.83	97.03	40,813	+0.20(+0.21%)
Jul 21, 2014	96.79	97.00	96.79	96.83	26,172	-0.03(-0.03%)
Jul 18, 2014	96.93	96.94	96.75	96.85	12,690	-0.10(-0.10%)
Jul 17, 2014	96.76	97.03	96.76	96.95	17,025	+0.37(+0.38%)
Jul 16, 2014	96.44	96.62	96.44	96.58	10,511	+0.17(+0.18%)
Jul 15, 2014	96.51	96.63	96.39	96.41	19,146	-0.17(-0.17%)
Jul 14, 2014	96.43	96.84	96.41	96.58	24,395	-0.11(-0.12%)
Jul 11, 2014	96.50	96.77	96.50	96.69	12,546	+0.18(+0.19%)
Jul 10, 2014	96.65	96.67	96.46	96.51	12,111	+0.03(+0.03%)
Jul 09, 2014	96.33	96.55	96.24	96.48	13,156	+0.10(+0.11%)
Jul 08, 2014	96.40	96.47	96.31	96.38	10,903	+0.32(+0.33%)
Jul 07, 2014	96.09	96.19	96.05	96.05	10,044	+0.17(+0.18%)
Jul 03, 2014	95.84	95.88	95.88	95.88	39,552	-0.13(-0.14%)
Jul 02, 2014	96.13	96.19	95.98	96.01	9,199	-0.38(-0.40%)
Jul 01, 2014	96.53	96.53	96.35	96.39	13,041	-0.27(-0.28%)
Jun 30, 2014	96.57	96.66	96.38	96.66	37,909	+0.06(+0.06%)
Jun 27, 2014	96.71	96.71	96.52	96.60	19,825	-0.03(-0.04%)
Jun 26, 2014	96.62	96.70	96.51	96.64	18,181	+0.13(+0.13%)
Jun 25, 2014	96.55	96.56	96.39	96.51	14,423	+0.12(+0.13%)
Jun 24, 2014	96.28	96.38	96.08	96.38	14,997	+0.41(+0.43%)
Jun 23, 2014	96.05	96.19	95.94	95.97	19,874	-0.06(-0.07%)
Jun 20, 2014	95.87	96.10	95.83	96.04	35,039	+0.16(+0.16%)
Jun 19, 2014	96.26	96.40	95.76	95.88	23,278	-0.19(-0.20%)
Jun 18, 2014	95.79	96.25	95.79	96.07	7,710	+0.31(+0.32%)
Jun 17, 2014	95.92	95.92	95.70	95.76	19,263	-0.33(-0.35%)
Jun 16, 2014	95.99	96.29	95.82	96.10	15,191	+0.29(+0.30%)
Jun 13, 2014	95.73	96.09	95.72	95.81	66,457	-0.42(-0.43%)
Jun 12, 2014	96.04	96.23	91.83	96.23	13,214	+0.39(+0.40%)
Jun 11, 2014	95.94	96.02	95.82	95.84	9,482	+0.01(+0.01%)
Jun 10, 2014	96.24	96.24	95.80	95.83	35,726	-0.29(-0.30%)
Jun 06, 2014	96.23	96.27	95.98	96.12	27,514	+0.15(+0.15%)
Jun 05, 2014	95.98	96.12	95.89	95.98	23,385	+0.16(+0.17%)
Jun 04, 2014	96.02	96.02	95.80	95.81	32,405	-0.09(-0.09%)
Jun 03, 2014	96.25	96.25	95.89	95.90	15,757	-0.36(-0.37%)
Jun 02, 2014	96.54	96.54	96.18	96.25	12,650	-0.38(-0.40%)
May 30, 2014	96.45	96.69	96.45	96.64	32,552	-0.01(-0.01%)
May 29, 2014	96.71	96.91	96.62	96.65	14,648	-0.02(-0.02%)
May 28, 2014	96.48	96.67	96.41	96.67	11,611	+0.36(+0.38%)
May 27, 2014	96.10	96.32	96.02	96.31	21,227	+0.25(+0.26%)
May 23, 2014	96.04	96.06	96.06	96.06	9,479	+0.17(+0.18%)
May 22, 2014	96.08	96.08	95.88	95.88	8,553	-0.19(-0.20%)
May 21, 2014	96.05	96.08	95.98	96.08	12,073	-0.15(-0.15%)
May 20, 2014	96.31	96.31	96.02	96.22	10,499	+0.09(+0.09%)
May 19, 2014	96.38	96.41	96.13	96.14	17,869	-0.16(-0.17%)
May 16, 2014	96.19	96.35	96.19	96.30	8,455	-0.04(-0.05%)
May 15, 2014	96.25	96.48	96.25	96.34	33,688	+0.24(+0.25%)
May 14, 2014	96.15	96.25	96.04	96.10	16,956	+0.36(+0.38%)
May 13, 2014	95.65	96.01	95.63	95.74	29,598	+0.21(+0.22%)
May 12, 2014	95.56	95.58	95.45	95.53	21,315	-0.10(-0.11%)
May 09, 2014	95.94	95.94	95.46	95.63	41,949	-0.10(-0.11%)
May 08, 2014	95.72	95.89	95.65	95.74	31,083	+0.03(+0.03%)
May 07, 2014	95.71	95.77	95.63	95.71	16,449	+0.06(+0.06%)
May 06, 2014	95.69	95.72	95.57	95.65	33,549	+0.43(+0.45%)
May 05, 2014	95.72	95.73	95.22	95.22	60,587	-0.47(-0.49%)
May 02, 2014	95.50	95.86	95.37	95.69	201,690	-0.04(-0.05%)
May 01, 2014	95.50	95.78	95.39	95.73	246,227	+0.40(+0.42%)
Apr 30, 2014	95.14	95.33	95.13	95.33	25,049	+0.17(+0.18%)
Apr 29, 2014	94.93	95.16	94.93	95.15	42,710	+0.07(+0.07%)
Apr 28, 2014	95.11	95.22	95.02	95.08	13,902	-0.10(-0.11%)
Apr 25, 2014	95.18	95.33	95.18	95.19	70,972	-0.02(-0.02%)
Apr 24, 2014	95.01	95.21	95.01	95.21	14,705	+0.09(+0.09%)
Apr 23, 2014	94.96	95.19	94.96	95.12	46,296	+0.23(+0.24%)
Apr 22, 2014	94.85	94.92	94.71	94.89	16,944	+0.05(+0.05%)
Apr 21, 2014	95.06	95.06	94.83	94.83	27,083	+0.03(+0.04%)
Apr 17, 2014	95.25	94.80	94.80	94.80	52,631	-0.44(-0.46%)
Apr 16, 2014	95.00	95.25	95.00	95.24	13,448	-0.03(-0.04%)
Apr 15, 2014	94.86	95.36	94.86	95.27	16,046	+0.13(+0.14%)
Apr 14, 2014	95.14	95.17	95.01	95.14	25,157	-0.05(-0.05%)
Apr 11, 2014	95.21	95.21	94.92	95.19	16,495	+0.22(+0.24%)
Apr 10, 2014	94.77	95.14	94.77	94.96	20,529	+0.18(+0.19%)
Apr 09, 2014	94.77	94.86	94.56	94.78	20,898	-0.04(-0.04%)
Apr 08, 2014	94.54	94.82	94.54	94.82	29,981	+0.28(+0.30%)
Apr 07, 2014	94.56	94.64	94.32	94.53	20,246	+0.15(+0.16%)
Apr 04, 2014	94.43	94.50	94.24	94.39	24,999	+0.33(+0.35%)
Apr 03, 2014	94.25	94.25	94.04	94.06	30,754	+0.09(+0.09%)
Apr 02, 2014	93.93	94.14	93.93	93.97	35,404	-0.18(-0.19%)
Apr 01, 2014	94.25	94.25	94.01	94.15	28,764	-0.05(-0.05%)
Mar 31, 2014	94.16	94.25	94.03	94.20	15,888	-0.04(-0.05%)
Mar 28, 2014	94.35	94.37	94.10	94.24	17,779	+0.03(+0.03%)
Mar 27, 2014	94.13	94.41	94.12	94.22	96,131	+0.04(+0.04%)
Mar 26, 2014	94.15	94.28	94.11	94.18	113,301	+0.18(+0.19%)
Mar 25, 2014	93.93	94.03	93.87	93.99	19,374	+0.03(+0.04%)
Mar 24, 2014	93.87	94.00	93.78	93.96	18,871	+0.14(+0.15%)
Mar 21, 2014	93.74	93.85	93.74	93.82	24,214	+0.20(+0.22%)
Mar 20, 2014	93.67	93.71	93.54	93.62	139,552	+0.06(+0.07%)
Mar 19, 2014	94.03	94.16	93.49	93.56	32,716	-0.43(-0.46%)
Mar 18, 2014	93.90	93.99	93.83	93.99	21,071	+0.20(+0.21%)
Mar 17, 2014	93.98	93.98	93.76	93.79	24,725	-0.18(-0.19%)
Mar 14, 2014	94.00	94.17	93.95	93.97	46,576	-0.09(-0.10%)
Mar 13, 2014	93.48	94.06	93.48	94.06	65,719	+0.37(+0.40%)
Mar 12, 2014	93.72	93.74	93.60	93.69	26,145	+0.20(+0.22%)
Mar 11, 2014	93.50	93.61	93.40	93.49	44,390	+0.03(+0.03%)
Mar 10, 2014	93.51	93.69	93.40	93.46	28,031	-0.07(-0.08%)
Mar 07, 2014	93.48	93.58	93.40	93.54	27,686	-0.21(-0.22%)
Mar 06, 2014	93.91	93.91	93.59	93.74	21,179	-0.21(-0.22%)
Mar 05, 2014	94.13	94.13	93.93	93.95	122,028	-0.07(-0.07%)
Mar 04, 2014	94.33	94.33	94.00	94.02	34,981	-0.29(-0.31%)
Mar 03, 2014	94.23	94.33	94.13	94.31	35,045	+0.18(+0.19%)
Feb 28, 2014	93.92	94.19	93.90	94.13	40,676	+0.09(+0.10%)
Feb 27, 2014	94.22	94.22	93.97	94.04	70,580	+0.03(+0.03%)
Feb 26, 2014	93.90	94.05	93.78	94.01	27,043	+0.21(+0.23%)
Feb 25, 2014	93.60	93.80	93.60	93.80	25,449	+0.26(+0.28%)
Feb 24, 2014	93.45	93.54	93.41	93.54	19,356	+0.06(+0.07%)
Feb 21, 2014	93.24	93.52	93.24	93.47	21,761	+0.17(+0.18%)
Feb 20, 2014	93.36	93.46	93.18	93.31	45,327	-0.07(-0.07%)
Feb 19, 2014	93.53	93.67	93.33	93.38	137,434	-0.10(-0.11%)
Feb 18, 2014	93.40	93.61	93.38	93.48	66,185	+0.14(+0.15%)
Feb 14, 2014	93.28	93.34	93.34	93.34	25,760	+0.10(+0.11%)
Feb 13, 2014	93.32	93.33	93.18	93.24	24,269	+0.23(+0.24%)
Feb 12, 2014	93.14	93.29	92.96	93.01	59,683	-0.14(-0.15%)
Feb 11, 2014	93.14	93.18	93.08	93.15	42,712	-0.21(-0.22%)
Feb 10, 2014	93.50	93.50	93.21	93.36	24,392	+0.09(+0.09%)
Feb 07, 2014	93.13	93.39	93.13	93.27	67,610	+0.13(+0.14%)
Feb 06, 2014	93.24	93.28	93.11	93.14	28,560	-0.10(-0.11%)
Feb 05, 2014	93.30	93.30	93.12	93.25	302,224	-0.03(-0.04%)
Feb 04, 2014	93.28	93.32	93.00	93.28	60,239	-0.13(-0.14%)
Feb 03, 2014	93.08	93.42	92.71	93.41	61,610	+0.39(+0.42%)
Jan 31, 2014	92.93	93.04	92.84	93.02	39,220	+0.18(+0.19%)
Jan 30, 2014	92.72	92.99	92.69	92.84	33,559	+0.01(+0.01%)
Jan 29, 2014	92.96	92.96	92.66	92.83	24,442	+0.14(+0.15%)
Jan 28, 2014	92.45	92.73	92.45	92.69	31,896	+0.25(+0.27%)
Jan 27, 2014	92.71	92.76	92.44	92.44	22,128	-0.17(-0.18%)
Jan 24, 2014	92.85	92.89	92.56	92.62	94,384	-0.03(-0.03%)
Jan 23, 2014	92.49	92.75	92.49	92.64	112,138	+0.14(+0.15%)
Jan 22, 2014	92.59	92.64	92.44	92.50	22,061	-0.15(-0.17%)
Jan 21, 2014	92.58	92.71	92.48	92.66	34,178	+0.00(+0.00%)
Jan 17, 2014	92.39	92.66	92.66	92.66	45,466	+0.21(+0.22%)
Jan 16, 2014	92.66	92.66	92.36	92.45	33,801	+0.21(+0.22%)
Jan 15, 2014	92.21	92.33	92.08	92.25	37,614	-0.05(-0.06%)
Jan 14, 2014	92.25	92.49	92.25	92.30	30,910	-0.10(-0.11%)
Jan 13, 2014	92.63	92.63	92.27	92.40	164,061	+0.03(+0.04%)
Jan 10, 2014	92.10	92.42	92.06	92.37	20,438	+0.50(+0.54%)
Jan 09, 2014	91.69	91.90	91.68	91.87	23,317	+0.21(+0.22%)
Jan 08, 2014	91.73	91.83	91.62	91.67	95,404	-0.28(-0.31%)
Jan 07, 2014	91.98	92.03	91.91	91.95	30,876	+0.04(+0.05%)
Jan 06, 2014	91.62	91.94	91.62	91.91	53,771	+0.25(+0.27%)
Jan 03, 2014	91.60	91.76	91.58	91.66	74,165	+0.04(+0.05%)
Jan 02, 2014	91.44	91.63	91.44	91.61	102,541	+0.15(+0.17%)
Dec 31, 2013	91.44	91.46	91.46	91.46	47,219	-0.20(-0.21%)
Dec 30, 2013	91.67	91.72	91.49	91.66	40,809	+0.26(+0.28%)
Dec 27, 2013	91.56	91.58	91.32	91.40	53,540	-0.11(-0.12%)
Dec 26, 2013	91.44	91.59	91.36	91.51	22,635	+0.00(+0.00%)
Dec 24, 2013	91.73	91.74	91.48	91.51	23,505	-0.14(-0.16%)
Dec 23, 2013	91.98	91.98	91.64	91.65	41,353	-0.17(-0.19%)
Dec 20, 2013	91.52	91.91	91.52	91.82	31,223	+0.26(+0.29%)
Dec 19, 2013	91.33	91.64	91.33	91.56	38,084	-0.15(-0.17%)
Dec 18, 2013	91.48	91.96	91.35	91.71	43,484	+0.02(+0.02%)
Dec 17, 2013	90.84	91.74	90.84	91.69	131,964	+0.18(+0.20%)
Dec 16, 2013	91.58	91.75	91.47	91.51	29,215	+0.02(+0.02%)
Dec 13, 2013	91.33	91.54	91.33	91.50	60,263	+0.14(+0.15%)
Dec 12, 2013	91.36	91.48	91.30	91.36	57,761	-0.14(-0.15%)
Dec 11, 2013	91.52	91.68	91.49	91.50	40,182	-0.16(-0.18%)
Dec 10, 2013	91.42	91.67	91.42	91.66	39,160	+0.37(+0.40%)
Dec 09, 2013	91.33	91.34	91.25	91.29	41,449	+0.06(+0.07%)
Dec 06, 2013	91.10	91.29	91.09	91.23	25,987	+0.16(+0.17%)
Dec 05, 2013	91.24	91.24	90.99	91.07	37,342	-0.26(-0.29%)
Dec 04, 2013	91.33	91.34	91.09	91.33	67,196	-0.11(-0.12%)
Dec 03, 2013	91.41	91.61	91.39	91.45	180,055	+0.05(+0.06%)
Dec 02, 2013	91.56	91.65	91.35	91.39	41,984	-0.33(-0.36%)
Nov 29, 2013	91.68	91.73	91.54	91.73	136,077	+0.14(+0.15%)
Nov 27, 2013	91.87	91.87	91.44	91.59	141,369	-0.07(-0.07%)
Nov 26, 2013	91.71	91.78	91.59	91.66	36,094	+0.14(+0.16%)
Nov 25, 2013	91.53	91.67	91.50	91.51	46,203	+0.05(+0.06%)
Nov 22, 2013	91.41	91.49	91.35	91.46	31,025	+0.20(+0.22%)
Nov 21, 2013	90.89	91.29	90.81	91.26	25,708	+0.25(+0.27%)
Nov 20, 2013	91.40	91.52	90.94	91.01	42,145	-0.37(-0.41%)
Nov 19, 2013	91.40	91.54	91.36	91.39	54,078	-0.16(-0.18%)
Nov 18, 2013	91.35	91.59	91.35	91.55	19,009	+0.20(+0.21%)
Nov 15, 2013	91.15	91.36	91.15	91.35	41,977	+0.15(+0.17%)
Nov 14, 2013	91.19	91.38	91.01	91.20	49,345	+0.54(+0.60%)
Nov 12, 2013	90.68	90.80	90.61	90.66	65,209	+0.00(+0.00%)
Nov 11, 2013	90.78	90.84	90.63	90.66	32,527	-0.12(-0.13%)
Nov 08, 2013	90.88	90.95	90.78	90.78	73,119	-0.71(-0.78%)
Nov 07, 2013	91.44	91.57	91.41	91.49	76,846	-0.05(-0.06%)
Nov 06, 2013	91.50	91.54	91.32	91.54	50,355	+0.27(+0.30%)
Nov 05, 2013	91.33	91.53	91.19	91.27	14,215	-0.32(-0.35%)
Nov 04, 2013	91.61	91.77	91.54	91.59	140,641	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.