Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	95.92	95.93	95.92	95.92	746,007	+0.00(+0.00%)
Oct 29, 2015	95.93	95.93	95.92	95.92	268,284	-0.01(-0.01%)
Oct 28, 2015	95.93	95.94	95.93	95.93	817,471	-0.01(-0.01%)
Oct 27, 2015	95.94	95.94	95.93	95.93	281,779	+0.01(+0.01%)
Oct 26, 2015	95.93	95.94	95.93	95.93	1,083,158	-0.01(-0.01%)
Oct 23, 2015	95.93	95.94	95.93	95.93	1,308,733	-0.02(-0.02%)
Oct 22, 2015	95.95	95.95	95.93	95.95	341,951	+0.01(+0.01%)
Oct 21, 2015	95.94	95.95	95.94	95.94	560,598	-0.01(-0.01%)
Oct 20, 2015	95.94	95.95	95.94	95.95	5,028,947	+0.01(+0.01%)
Oct 19, 2015	95.94	95.96	95.94	95.94	372,233	-0.01(-0.01%)
Oct 16, 2015	95.96	95.96	95.95	95.95	1,360,614	+0.00(+0.00%)
Oct 15, 2015	95.95	95.96	95.95	95.95	860,438	-0.01(-0.01%)
Oct 14, 2015	95.95	95.96	95.94	95.96	478,639	+0.01(+0.01%)
Oct 13, 2015	95.95	95.96	95.94	95.95	1,367,511	+0.00(+0.00%)
Oct 12, 2015	95.96	95.96	95.95	95.95	327,351	-0.01(-0.01%)
Oct 09, 2015	95.95	95.96	95.95	95.96	607,492	+0.01(+0.01%)
Oct 08, 2015	95.97	95.97	95.95	95.95	1,475,069	-0.01(-0.01%)
Oct 07, 2015	95.96	95.97	95.96	95.96	641,245	+0.00(+0.00%)
Oct 06, 2015	95.95	95.97	95.95	95.96	1,895,688	+0.01(+0.01%)
Oct 05, 2015	95.96	95.97	95.95	95.95	3,184,290	-0.01(-0.01%)
Oct 02, 2015	95.97	95.98	95.95	95.96	463,044	+0.01(+0.01%)
Oct 01, 2015	95.95	95.96	95.95	95.95	720,459	+0.01(+0.01%)
Sep 30, 2015	95.94	95.95	95.94	95.94	647,642	+0.00(+0.00%)
Sep 29, 2015	95.95	95.95	95.94	95.94	2,142,007	+0.00(+0.00%)
Sep 28, 2015	95.95	95.95	95.94	95.94	939,677	-0.01(-0.01%)
Sep 25, 2015	95.95	95.95	95.94	95.95	330,442	+0.02(+0.02%)
Sep 24, 2015	95.94	95.95	95.94	95.94	681,456	+0.00(+0.00%)
Sep 23, 2015	95.94	95.94	95.94	95.94	572,595	+0.00(+0.00%)
Sep 22, 2015	95.94	95.94	95.93	95.94	973,382	+0.01(+0.01%)
Sep 21, 2015	95.93	95.94	95.93	95.93	786,018	-0.01(-0.01%)
Sep 18, 2015	95.92	95.94	95.91	95.94	1,098,317	+0.04(+0.05%)
Sep 17, 2015	95.89	95.96	95.87	95.89	907,156	-0.01(-0.01%)
Sep 16, 2015	95.88	95.90	95.88	95.90	573,338	+0.02(+0.02%)
Sep 15, 2015	95.90	95.91	95.88	95.88	807,058	-0.03(-0.03%)
Sep 14, 2015	95.90	95.91	95.90	95.91	1,049,859	+0.01(+0.01%)
Sep 11, 2015	95.90	95.92	95.90	95.90	536,766	+0.00(+0.00%)
Sep 10, 2015	95.92	95.92	95.90	95.90	604,896	-0.02(-0.02%)
Sep 09, 2015	95.91	95.92	95.90	95.92	1,888,930	+0.00(+0.00%)
Sep 08, 2015	95.92	95.92	95.91	95.92	2,222,478	-0.01(-0.01%)
Sep 04, 2015	95.93	95.93	95.93	95.93	480,126	+0.00(+0.00%)
Sep 03, 2015	95.93	95.93	95.92	95.93	964,736	+0.01(+0.01%)
Sep 02, 2015	95.92	95.93	95.92	95.92	2,454,363	+0.00(+0.00%)
Sep 01, 2015	95.92	95.93	95.91	95.92	1,760,226	+0.00(+0.00%)
Aug 31, 2015	95.92	95.92	95.91	95.92	2,787,152	+0.01(+0.01%)
Aug 28, 2015	95.93	95.93	95.90	95.91	1,140,355	-0.01(-0.01%)
Aug 27, 2015	95.93	95.93	95.91	95.92	834,452	+0.00(+0.00%)
Aug 26, 2015	95.92	95.93	95.91	95.92	1,296,193	+0.00(+0.00%)
Aug 25, 2015	95.93	95.93	95.91	95.92	10,971,211	-0.01(-0.01%)
Aug 24, 2015	95.93	95.94	95.91	95.93	1,960,410	+0.02(+0.02%)
Aug 21, 2015	95.91	95.92	95.91	95.91	2,468,180	-0.01(-0.01%)
Aug 20, 2015	95.90	95.92	95.90	95.92	549,056	+0.02(+0.02%)
Aug 19, 2015	95.91	95.91	95.90	95.90	498,743	+0.00(+0.00%)
Aug 18, 2015	95.90	95.91	95.90	95.90	207,060	+0.00(+0.00%)
Aug 17, 2015	95.90	95.91	95.90	95.90	209,119	+0.00(+0.00%)
Aug 14, 2015	95.91	95.91	95.90	95.90	214,967	+0.00(+0.00%)
Aug 13, 2015	95.91	95.91	95.90	95.90	162,910	+0.00(+0.00%)
Aug 12, 2015	95.91	95.91	95.90	95.90	744,315	-0.01(-0.01%)
Aug 11, 2015	95.90	95.91	95.90	95.91	976,654	+0.01(+0.01%)
Aug 10, 2015	95.91	95.92	95.90	95.90	1,097,388	-0.01(-0.01%)
Aug 07, 2015	95.92	95.92	95.91	95.91	275,563	-0.00(-0.00%)
Aug 06, 2015	95.91	95.92	95.91	95.92	751,777	+0.00(+0.00%)
Aug 05, 2015	95.91	95.93	95.91	95.92	476,026	+0.01(+0.01%)
Aug 04, 2015	95.93	95.93	95.91	95.91	479,179	-0.01(-0.01%)
Aug 03, 2015	95.92	95.93	95.92	95.92	1,249,233	+0.01(+0.01%)
Jul 31, 2015	95.92	95.93	95.91	95.91	486,110	-0.01(-0.01%)
Jul 30, 2015	95.92	95.93	95.92	95.92	492,332	+0.00(+0.00%)
Jul 29, 2015	95.91	95.93	95.91	95.92	485,293	+0.00(+0.00%)
Jul 28, 2015	95.93	95.93	95.92	95.92	406,068	+0.00(+0.00%)
Jul 27, 2015	95.92	95.93	95.91	95.92	1,919,458	-0.01(-0.01%)
Jul 24, 2015	95.92	95.93	95.92	95.93	366,841	+0.01(+0.01%)
Jul 23, 2015	95.92	95.93	95.92	95.92	377,444	+0.00(+0.00%)
Jul 22, 2015	95.92	95.93	95.92	95.92	346,787	+0.00(+0.00%)
Jul 21, 2015	95.92	95.93	95.92	95.92	595,249	+0.00(+0.00%)
Jul 20, 2015	95.93	95.93	95.92	95.92	1,724,189	-0.02(-0.02%)
Jul 17, 2015	95.93	95.93	95.93	95.93	475,587	+0.00(+0.00%)
Jul 16, 2015	95.93	95.93	95.93	95.93	904,188	+0.00(+0.00%)
Jul 15, 2015	95.93	95.93	95.93	95.93	1,283,526	+0.00(+0.00%)
Jul 14, 2015	95.93	95.93	95.93	95.93	445,255	+0.00(+0.00%)
Jul 13, 2015	95.93	95.93	95.93	95.93	3,253,983	+0.01(+0.01%)
Jul 10, 2015	95.93	95.93	95.93	95.93	826,590	+0.00(+0.00%)
Jul 09, 2015	95.93	95.94	95.93	95.93	387,753	-0.02(-0.02%)
Jul 08, 2015	95.93	95.94	95.93	95.94	716,325	+0.02(+0.02%)
Jul 07, 2015	95.93	95.93	95.93	95.93	1,087,975	+0.00(+0.00%)
Jul 06, 2015	95.93	95.93	95.93	95.93	638,791	+0.00(+0.00%)
Jul 02, 2015	95.92	95.93	95.93	95.93	1,046,380	+0.01(+0.01%)
Jul 01, 2015	95.92	95.93	95.92	95.92	520,950	-0.01(-0.01%)
Jun 30, 2015	95.92	95.93	95.92	95.93	710,884	+0.01(+0.01%)
Jun 29, 2015	95.93	95.93	95.92	95.92	2,800,805	+0.01(+0.01%)
Jun 26, 2015	95.92	95.93	95.91	95.91	285,697	-0.02(-0.02%)
Jun 25, 2015	95.92	95.93	95.92	95.93	145,066	+0.01(+0.01%)
Jun 24, 2015	95.92	95.93	95.92	95.92	313,898	+0.00(+0.00%)
Jun 23, 2015	95.93	95.93	95.92	95.92	302,014	+0.00(+0.00%)
Jun 22, 2015	95.92	95.93	95.92	95.92	399,309	+0.00(+0.00%)
Jun 19, 2015	95.91	95.93	95.91	95.92	210,800	+0.01(+0.01%)
Jun 18, 2015	95.93	95.93	95.91	95.91	337,973	-0.02(-0.02%)
Jun 17, 2015	95.93	95.93	95.91	95.93	218,928	+0.02(+0.02%)
Jun 16, 2015	95.91	95.93	95.91	95.91	182,889	+0.00(+0.00%)
Jun 15, 2015	95.91	95.92	95.91	95.91	369,372	-0.01(-0.01%)
Jun 12, 2015	95.91	95.93	95.91	95.92	509,885	-0.01(-0.01%)
Jun 11, 2015	95.92	95.93	95.91	95.93	171,972	+0.01(+0.01%)
Jun 10, 2015	95.91	95.92	95.91	95.92	295,082	+0.01(+0.01%)
Jun 09, 2015	95.92	95.91	95.91	95.91	175,762	+0.00(+0.00%)
Jun 08, 2015	95.91	95.92	95.91	95.91	390,743	+0.00(+0.00%)
Jun 05, 2015	95.92	95.93	95.91	95.91	213,131	-0.01(-0.01%)
Jun 04, 2015	95.92	95.93	95.92	95.92	351,482	-0.01(-0.01%)
Jun 03, 2015	95.93	95.93	95.92	95.93	776,566	+0.01(+0.01%)
Jun 02, 2015	95.92	95.93	95.92	95.92	312,426	+0.00(+0.00%)
Jun 01, 2015	95.92	95.93	95.92	95.92	1,582,538	+0.00(+0.00%)
May 29, 2015	95.92	95.93	95.92	95.92	259,242	-0.01(-0.01%)
May 28, 2015	95.93	95.93	95.92	95.93	331,600	+0.01(+0.01%)
May 27, 2015	95.92	95.93	95.92	95.92	311,751	+0.00(+0.00%)
May 26, 2015	95.91	95.93	95.91	95.92	3,062,798	+0.00(+0.00%)
May 22, 2015	95.92	95.92	95.92	95.92	206,148	+0.00(+0.00%)
May 21, 2015	95.92	95.93	95.92	95.92	280,686	+0.00(+0.00%)
May 20, 2015	95.92	95.93	95.92	95.92	15,080,839	+0.00(+0.00%)
May 19, 2015	95.92	95.93	95.92	95.92	588,211	+0.00(+0.00%)
May 18, 2015	95.92	95.93	95.92	95.92	366,930	-0.00(-0.00%)
May 15, 2015	95.92	95.93	95.92	95.92	463,690	+0.00(+0.00%)
May 14, 2015	95.92	95.93	95.92	95.92	521,575	+0.00(+0.00%)
May 13, 2015	95.92	95.93	95.92	95.92	462,831	-0.00(-0.00%)
May 12, 2015	95.92	95.93	95.92	95.92	264,991	+0.00(+0.00%)
May 11, 2015	95.92	95.93	95.92	95.92	538,339	-0.01(-0.01%)
May 08, 2015	95.92	95.93	95.92	95.93	1,125,625	+0.00(+0.00%)
May 07, 2015	95.92	95.93	95.92	95.93	411,024	+0.01(+0.01%)
May 06, 2015	95.92	95.93	95.92	95.92	325,958	-0.01(-0.01%)
May 05, 2015	95.92	95.93	95.92	95.93	684,399	+0.01(+0.01%)
May 04, 2015	95.93	95.93	95.92	95.92	673,676	+0.01(+0.01%)
May 01, 2015	95.93	95.93	95.91	95.91	526,188	-0.01(-0.01%)
Apr 30, 2015	95.91	95.93	95.91	95.92	689,021	+0.01(+0.01%)
Apr 29, 2015	95.91	95.92	95.91	95.91	360,020	-0.01(-0.01%)
Apr 28, 2015	95.92	95.92	95.91	95.92	630,515	+0.01(+0.01%)
Apr 27, 2015	95.91	95.92	95.91	95.91	1,165,455	+0.00(+0.00%)
Apr 24, 2015	95.91	95.92	95.91	95.91	498,424	-0.01(-0.01%)
Apr 23, 2015	95.91	95.92	95.91	95.92	398,637	+0.01(+0.01%)
Apr 22, 2015	95.91	95.92	95.91	95.91	369,642	+0.00(+0.00%)
Apr 21, 2015	95.91	95.92	95.91	95.91	422,422	+0.00(+0.00%)
Apr 20, 2015	95.91	95.92	95.91	95.91	656,670	-0.01(-0.01%)
Apr 17, 2015	95.91	95.92	95.91	95.92	651,601	+0.00(+0.00%)
Apr 16, 2015	95.91	95.92	95.91	95.92	500,743	+0.00(+0.00%)
Apr 15, 2015	95.92	95.92	95.91	95.92	529,285	+0.00(+0.00%)
Apr 14, 2015	95.91	95.92	95.91	95.91	421,685	+0.00(+0.00%)
Apr 13, 2015	95.91	95.92	95.91	95.91	1,090,774	-0.01(-0.01%)
Apr 10, 2015	95.91	95.92	95.91	95.92	695,601	+0.00(+0.00%)
Apr 09, 2015	95.91	95.92	95.91	95.92	649,785	+0.00(+0.00%)
Apr 08, 2015	95.91	95.92	95.91	95.92	810,807	+0.01(+0.01%)
Apr 07, 2015	95.92	95.92	95.91	95.91	491,752	+0.00(+0.00%)
Apr 06, 2015	95.93	95.93	95.91	95.91	2,404,023	+0.01(+0.01%)
Apr 02, 2015	95.91	95.90	95.90	95.90	981,880	-0.01(-0.01%)
Apr 01, 2015	95.92	95.92	95.91	95.91	671,000	+0.00(+0.00%)
Mar 31, 2015	95.90	95.91	95.90	95.91	548,936	+0.01(+0.01%)
Mar 30, 2015	95.90	95.91	95.90	95.90	5,526,576	+0.00(+0.00%)
Mar 27, 2015	95.90	95.91	95.90	95.90	427,658	+0.00(+0.00%)
Mar 26, 2015	95.91	95.91	95.90	95.90	665,794	+0.00(+0.00%)
Mar 25, 2015	95.90	95.91	95.90	95.90	703,770	+0.00(+0.00%)
Mar 24, 2015	95.90	95.91	95.90	95.90	485,649	-0.01(-0.01%)
Mar 23, 2015	95.90	95.91	95.90	95.91	814,531	+0.01(+0.01%)
Mar 20, 2015	95.91	95.91	95.90	95.90	471,003	+0.00(+0.00%)
Mar 19, 2015	95.91	95.91	95.90	95.90	443,913	+0.01(+0.01%)
Mar 18, 2015	95.91	95.91	95.89	95.89	528,545	-0.01(-0.01%)
Mar 17, 2015	95.90	95.91	95.90	95.90	450,264	-0.01(-0.01%)
Mar 16, 2015	95.90	95.91	95.90	95.91	4,198,190	+0.00(+0.00%)
Mar 13, 2015	95.90	95.91	95.90	95.91	495,148	+0.01(+0.01%)
Mar 12, 2015	95.90	95.91	95.90	95.90	644,257	+0.00(+0.00%)
Mar 11, 2015	95.91	95.91	95.90	95.90	1,067,146	-0.01(-0.01%)
Mar 10, 2015	95.91	95.91	95.90	95.91	2,078,612	+0.01(+0.01%)
Mar 09, 2015	95.91	95.91	95.90	95.90	1,091,915	-0.01(-0.01%)
Mar 06, 2015	95.90	95.91	95.90	95.91	411,690	+0.01(+0.01%)
Mar 05, 2015	95.92	95.92	95.90	95.90	382,450	-0.02(-0.02%)
Mar 04, 2015	95.90	95.92	95.90	95.92	761,323	+0.02(+0.02%)
Mar 03, 2015	95.91	95.91	95.90	95.90	750,550	-0.01(-0.01%)
Mar 02, 2015	95.91	95.92	95.90	95.91	6,729,079	-0.01(-0.01%)
Feb 27, 2015	95.92	95.92	95.91	95.92	525,503	+0.01(+0.01%)
Feb 26, 2015	95.91	95.92	95.91	95.91	439,516	+0.00(+0.00%)
Feb 25, 2015	95.91	95.92	95.91	95.91	491,327	+0.00(+0.00%)
Feb 24, 2015	95.91	95.92	95.91	95.91	505,160	+0.00(+0.00%)
Feb 23, 2015	95.91	95.93	95.91	95.91	658,094	-0.01(-0.01%)
Feb 20, 2015	95.93	95.93	95.91	95.92	545,979	-0.01(-0.01%)
Feb 19, 2015	95.93	95.93	95.92	95.93	573,351	+0.00(+0.00%)
Feb 18, 2015	95.91	95.93	95.91	95.93	492,396	+0.01(+0.01%)
Feb 17, 2015	95.90	95.92	95.90	95.92	5,608,300	+0.01(+0.01%)
Feb 13, 2015	95.91	95.91	95.91	95.91	685,131	+0.01(+0.01%)
Feb 12, 2015	95.90	95.91	95.90	95.90	783,697	-0.01(-0.01%)
Feb 11, 2015	95.90	95.91	95.90	95.91	849,494	+0.01(+0.01%)
Feb 10, 2015	95.91	95.91	95.90	95.90	1,401,232	-0.01(-0.01%)
Feb 09, 2015	95.90	95.92	95.90	95.91	4,025,717	+0.00(+0.00%)
Feb 06, 2015	95.91	95.92	95.90	95.91	393,197	+0.00(+0.00%)
Feb 05, 2015	95.93	95.93	95.91	95.91	316,767	+0.00(+0.00%)
Feb 04, 2015	95.93	95.93	95.91	95.91	621,753	-0.02(-0.02%)
Feb 03, 2015	95.91	95.93	95.91	95.93	2,912,178	+0.01(+0.01%)
Feb 02, 2015	95.91	95.93	95.91	95.92	24,706,548	+0.02(+0.02%)
Jan 30, 2015	95.91	95.91	95.90	95.90	1,989,402	-0.02(-0.02%)
Jan 29, 2015	95.90	95.92	95.89	95.92	436,014	+0.03(+0.03%)
Jan 28, 2015	95.90	95.90	95.89	95.89	287,165	-0.01(-0.01%)
Jan 27, 2015	95.90	95.90	95.89	95.90	478,271	+0.00(+0.00%)
Jan 26, 2015	95.89	95.90	95.89	95.90	2,405,882	-0.01(-0.01%)
Jan 23, 2015	95.90	95.91	95.90	95.91	342,082	+0.00(+0.00%)
Jan 22, 2015	95.91	95.91	95.90	95.91	320,284	+0.01(+0.01%)
Jan 21, 2015	95.91	95.91	95.90	95.90	2,606,186	-0.01(-0.01%)
Jan 20, 2015	95.91	95.92	95.90	95.91	6,828,288	+0.00(+0.00%)
Jan 16, 2015	95.91	95.92	95.90	95.91	3,436,087	+0.00(+0.00%)
Jan 15, 2015	95.90	95.92	95.90	95.91	2,510,821	+0.01(+0.01%)
Jan 14, 2015	95.91	95.91	95.90	95.90	420,278	+0.00(+0.00%)
Jan 13, 2015	95.90	95.91	95.90	95.90	477,469	-0.00(-0.00%)
Jan 12, 2015	95.88	95.91	95.88	95.90	3,086,416	+0.01(+0.01%)
Jan 09, 2015	95.88	95.90	95.88	95.89	357,374	+0.01(+0.01%)
Jan 08, 2015	95.88	95.89	95.88	95.88	235,598	+0.00(+0.00%)
Jan 07, 2015	95.89	95.90	95.88	95.88	446,496	+0.00(+0.00%)
Jan 06, 2015	95.88	95.89	95.87	95.88	833,405	+0.01(+0.01%)
Jan 05, 2015	95.87	95.88	95.87	95.87	305,241	+0.00(+0.00%)
Jan 02, 2015	95.87	95.88	95.87	95.87	367,767	-0.02(-0.02%)
Dec 31, 2014	95.87	95.89	95.89	95.89	438,741	+0.02(+0.02%)
Dec 30, 2014	95.87	95.88	95.86	95.87	1,541,348	+0.01(+0.01%)
Dec 29, 2014	95.89	95.89	95.86	95.86	45,203,024	-0.02(-0.02%)
Dec 26, 2014	95.88	95.89	95.87	95.88	872,705	+0.00(+0.00%)
Dec 24, 2014	95.88	95.88	95.88	95.88	1,077,998	+0.01(+0.01%)
Dec 23, 2014	95.87	95.88	95.86	95.87	864,099	+0.01(+0.01%)
Dec 22, 2014	95.87	95.88	95.86	95.86	5,277,362	-0.03(-0.03%)
Dec 19, 2014	95.89	95.89	95.88	95.89	2,190,169	+0.01(+0.01%)
Dec 18, 2014	95.88	95.90	95.88	95.88	1,886,559	-0.02(-0.02%)
Dec 17, 2014	95.90	95.90	95.88	95.90	631,662	+0.00(+0.00%)
Dec 16, 2014	95.89	95.90	95.88	95.90	1,633,433	+0.00(+0.00%)
Dec 15, 2014	95.89	95.90	95.88	95.90	4,120,720	+0.01(+0.01%)
Dec 12, 2014	95.88	95.89	95.88	95.89	474,727	+0.00(+0.00%)
Dec 11, 2014	95.89	95.89	95.88	95.89	295,121	+0.00(+0.00%)
Dec 10, 2014	95.88	95.89	95.88	95.88	450,025	+0.00(+0.00%)
Dec 09, 2014	95.89	95.89	95.88	95.88	501,077	+0.00(+0.00%)
Dec 08, 2014	95.88	95.89	95.88	95.88	7,437,272	-0.02(-0.02%)
Dec 05, 2014	95.90	95.90	95.89	95.90	770,932	+0.00(+0.00%)
Dec 04, 2014	95.90	95.91	95.90	95.90	190,500	+0.00(+0.00%)
Dec 03, 2014	95.90	95.91	95.90	95.90	590,629	+0.00(+0.00%)
Dec 02, 2014	95.90	95.91	95.90	95.90	668,903	-0.00(-0.00%)
Dec 01, 2014	95.89	95.91	95.88	95.90	3,858,903	+0.00(+0.00%)
Nov 28, 2014	95.90	95.90	95.89	95.90	389,279	-0.01(-0.01%)
Nov 26, 2014	95.89	95.91	95.91	95.91	485,767	+0.02(+0.02%)
Nov 25, 2014	95.89	95.90	95.89	95.89	478,901	+0.00(+0.00%)
Nov 24, 2014	95.90	95.91	95.89	95.89	5,446,282	-0.02(-0.02%)
Nov 21, 2014	95.91	95.91	95.90	95.91	521,031	+0.00(+0.00%)
Nov 20, 2014	95.90	95.91	95.90	95.91	233,043	+0.00(+0.00%)
Nov 19, 2014	95.91	95.91	95.90	95.91	524,007	+0.00(+0.00%)
Nov 18, 2014	95.91	95.91	95.90	95.91	358,950	+0.00(+0.00%)
Nov 17, 2014	95.90	95.91	95.90	95.91	316,410	+0.00(+0.00%)
Nov 14, 2014	95.91	95.91	95.90	95.91	317,350	+0.00(+0.00%)
Nov 13, 2014	95.91	95.91	95.90	95.91	224,410	+0.00(+0.00%)
Nov 12, 2014	95.91	95.91	95.90	95.91	191,395	+0.00(+0.00%)
Nov 11, 2014	95.90	95.91	95.90	95.90	220,674	-0.00(-0.00%)
Nov 10, 2014	95.91	95.91	95.90	95.91	913,844	+0.01(+0.01%)
Nov 07, 2014	95.91	95.91	95.90	95.90	204,823	+0.00(+0.00%)
Nov 06, 2014	95.90	95.91	95.90	95.90	249,680	-0.01(-0.01%)
Nov 05, 2014	95.91	95.91	95.90	95.91	369,895	+0.00(+0.00%)
Nov 04, 2014	95.91	95.91	95.90	95.91	321,580	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.