Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
10.83
10.85
10.77
10.79
465,692
-0.08(-0.71%)
Oct 28, 2010
10.75
10.89
10.72
10.86
686,431
+0.24(+2.22%)
Oct 27, 2010
10.63
10.65
10.53
10.63
614,149
-0.19(-1.74%)
Oct 25, 2010
10.87
10.90
10.78
10.82
906,090
+0.15(+1.41%)
Oct 22, 2010
10.63
10.69
10.58
10.67
645,283
+0.07(+0.63%)
Oct 21, 2010
10.48
10.63
10.46
10.60
881,944
+0.25(+2.37%)
Oct 20, 2010
10.37
10.39
10.31
10.35
734,816
+0.09(+0.84%)
Oct 19, 2010
10.28
10.36
10.23
10.27
782,562
-0.07(-0.68%)
Oct 18, 2010
10.31
10.42
10.30
10.34
527,942
+0.02(+0.15%)
Oct 15, 2010
10.37
10.37
10.24
10.32
331,210
+0.04(+0.37%)
Oct 14, 2010
10.24
10.31
10.22
10.28
417,658
+0.07(+0.72%)
Oct 13, 2010
10.13
10.27
10.10
10.21
535,338
+0.11(+1.11%)
Oct 12, 2010
10.01
10.12
9.976
10.10
397,172
-0.04(-0.35%)
Oct 11, 2010
10.09
10.14
10.06
10.13
381,547
+0.09(+0.86%)
Oct 08, 2010
10.05
10.07
9.909
10.05
441,832
+0.05(+0.48%)
Oct 07, 2010
10.01
10.02
9.899
9.998
547,254
-0.07(-0.70%)
Oct 06, 2010
10.10
10.14
9.998
10.07
527,387
+0.01(+0.06%)
Oct 05, 2010
10.00
10.09
9.976
10.06
854,209
+0.24(+2.40%)
Oct 04, 2010
9.871
9.872
9.784
9.826
513,369
+0.05(+0.52%)
Oct 01, 2010
9.775
9.797
9.705
9.775
500,692
+0.08(+0.82%)
Sep 30, 2010
9.698
9.740
9.641
9.695
394,800
+0.07(+0.70%)
Sep 29, 2010
9.634
9.666
9.580
9.628
400,310
+0.03(+0.33%)
Sep 28, 2010
9.593
9.631
9.526
9.596
388,191
+0.02(+0.23%)
Sep 27, 2010
9.500
9.599
9.488
9.574
527,694
+0.15(+1.56%)
Sep 24, 2010
9.379
9.465
9.354
9.427
489,819
+0.10(+1.06%)
Sep 23, 2010
9.267
9.347
9.264
9.328
352,367
+0.01(+0.07%)
Sep 22, 2010
9.341
9.379
9.264
9.322
614,844
-0.04(-0.48%)
Sep 21, 2010
9.328
9.398
9.271
9.366
838,462
+0.17(+1.84%)
Sep 20, 2010
9.069
9.245
9.069
9.197
871,400
+0.07(+0.73%)
Sep 17, 2010
9.130
9.165
9.079
9.130
1,027,394
+0.99(+12.16%)
Sep 15, 2010
8.019
8.140
8.005
8.140
1,613,756
+0.12(+1.52%)
Sep 14, 2010
7.975
8.046
7.947
8.019
1,036,706
+0.02(+0.21%)
Sep 13, 2010
7.936
8.016
7.905
8.002
1,053,789
+0.14(+1.83%)
Sep 10, 2010
7.828
7.858
7.806
7.858
609,265
+0.03(+0.42%)
Sep 09, 2010
7.800
7.847
7.767
7.825
752,640
+0.03(+0.39%)
Sep 08, 2010
7.737
7.820
7.737
7.795
996,133
+0.06(+0.82%)
Sep 07, 2010
7.673
7.734
7.624
7.731
1,012,275
+0.13(+1.75%)
Sep 03, 2010
7.574
7.601
7.549
7.599
1,188,207
+0.07(+0.88%)
Sep 02, 2010
7.596
7.601
7.510
7.532
1,591,582
-0.07(-0.91%)
Sep 01, 2010
7.698
7.709
7.532
7.601
1,948,991
-0.01(-0.07%)
Aug 31, 2010
7.610
7.720
7.577
7.607
1,085
-0.13(-1.71%)
Aug 30, 2010
7.795
7.834
7.740
7.740
691,131
-0.11(-1.37%)
Aug 27, 2010
7.847
7.847
7.648
7.847
580,059
+0.18(+2.38%)
Aug 26, 2010
7.836
7.836
7.665
7.665
602,221
-0.14(-1.77%)
Aug 25, 2010
7.792
7.823
7.709
7.803
778,894
-0.07(-0.91%)
Aug 24, 2010
7.936
7.950
7.839
7.875
668,263
-0.12(-1.55%)
Aug 23, 2010
8.033
8.099
7.991
7.999
681,020
+0.02(+0.24%)
Aug 20, 2010
8.030
8.035
7.980
7.980
405,861
-0.06(-0.69%)
Aug 19, 2010
8.071
8.096
8.016
8.035
460,919
-0.06(-0.68%)
Aug 18, 2010
8.055
8.110
8.030
8.091
443,243
+0.01(+0.17%)
Aug 17, 2010
8.102
8.176
8.035
8.077
606,751
+0.05(+0.59%)
Aug 16, 2010
7.964
8.074
7.928
8.030
449,176
+0.15(+1.86%)
Aug 13, 2010
7.883
7.933
7.861
7.883
445,551
-0.05(-0.63%)
Aug 12, 2010
7.806
7.933
7.787
7.933
435,204
+0.10(+1.23%)
Aug 11, 2010
7.881
7.914
7.809
7.836
361
-0.19(-2.38%)
Aug 10, 2010
8.063
8.093
7.997
8.027
677,040
-0.09(-1.09%)
Aug 09, 2010
8.044
8.132
8.030
8.116
701,800
+0.14(+1.73%)
Aug 06, 2010
7.977
7.986
7.850
7.977
763,873
+0.03(+0.38%)
Aug 05, 2010
7.991
8.005
7.933
7.947
876,168
+0.11(+1.45%)
Aug 04, 2010
7.870
7.878
7.789
7.834
863,264
+0.09(+1.14%)
Aug 03, 2010
7.781
7.817
7.687
7.745
480,064
-0.06(-0.81%)
Aug 02, 2010
7.792
7.847
7.753
7.809
466,465
+0.18(+2.36%)
Jul 30, 2010
7.629
7.659
7.557
7.629
466,711
+0.02(+0.33%)
Jul 29, 2010
7.615
7.659
7.547
7.604
500,476
+0.06(+0.73%)
Jul 28, 2010
7.568
7.601
7.516
7.549
424,724
+0.03(+0.40%)
Jul 27, 2010
7.612
7.612
7.496
7.518
486,960
-0.06(-0.73%)
Jul 26, 2010
7.449
7.574
7.422
7.574
562,983
+0.15(+2.05%)
Jul 23, 2010
7.380
7.447
7.333
7.422
610,434
+0.07(+1.02%)
Jul 22, 2010
7.333
7.400
7.325
7.347
920,030
+0.14(+1.96%)
Jul 21, 2010
7.250
7.291
7.190
7.206
460,829
+0.07(+1.05%)
Jul 20, 2010
7.015
7.159
7.015
7.131
477,384
+0.06(+0.82%)
Jul 19, 2010
7.085
7.115
7.040
7.073
511,170
+0.00(+0.04%)
Jul 16, 2010
7.071
7.181
7.051
7.071
469,247
-0.07(-1.04%)
Jul 15, 2010
7.206
7.223
7.104
7.145
565,534
-0.10(-1.34%)
Jul 14, 2010
7.228
7.259
7.195
7.242
466,921
-0.04(-0.57%)
Jul 13, 2010
7.184
7.300
7.184
7.284
567,907
+0.17(+2.33%)
Jul 12, 2010
7.129
7.173
7.090
7.118
441,448
-0.03(-0.46%)
Jul 09, 2010
7.151
7.173
7.104
7.151
485,683
+0.04(+0.54%)
Jul 08, 2010
7.093
7.155
7.082
7.112
460,688
+0.12(+1.74%)
Jul 07, 2010
6.988
7.026
6.944
6.991
435,092
+0.05(+0.68%)
Jul 06, 2010
7.035
7.082
6.938
6.944
715,359
+0.02(+0.28%)
Jul 02, 2010
6.924
6.968
6.874
6.924
450,771
+0.03(+0.48%)
Jul 01, 2010
6.932
6.955
6.775
6.891
1,293,870
-0.02(-0.28%)
Jun 30, 2010
6.966
7.015
6.910
6.910
2,152
-0.09(-1.30%)
Jun 29, 2010
7.178
7.178
6.991
7.002
945,285
-0.52(-6.87%)
Jun 25, 2010
7.518
7.552
7.436
7.518
328,810
+0.08(+1.08%)
Jun 24, 2010
7.521
7.549
7.438
7.438
482,126
-0.19(-2.43%)
Jun 23, 2010
7.668
7.668
7.546
7.624
1,044,871
-0.01(-0.18%)
Jun 22, 2010
7.601
7.669
7.577
7.637
800,058
+0.03(+0.40%)
Jun 21, 2010
7.588
7.621
7.546
7.607
1,315,968
+0.09(+1.25%)
Jun 18, 2010
7.513
7.541
7.469
7.513
662,034
+0.04(+0.59%)
Jun 17, 2010
7.469
7.513
7.436
7.469
896,095
-0.04(-0.52%)
Jun 16, 2010
7.441
7.516
7.427
7.507
569,940
-0.10(-1.27%)
Jun 15, 2010
7.532
7.629
7.532
7.604
789,429
+0.09(+1.18%)
Jun 14, 2010
7.571
7.601
7.491
7.516
921,690
+0.22(+2.99%)
Jun 11, 2010
7.225
7.300
7.176
7.297
365,964
+0.04(+0.49%)
Jun 10, 2010
7.140
7.269
7.140
7.261
788,868
+0.10(+1.35%)
Jun 09, 2010
7.181
7.230
7.131
7.165
706,366
-0.03(-0.42%)
Jun 08, 2010
7.187
7.214
7.107
7.195
925,377
+0.09(+1.28%)
Jun 07, 2010
7.115
7.140
7.073
7.104
1,494,305
+0.03(+0.43%)
Jun 04, 2010
7.073
7.187
7.057
7.073
893,034
-0.17(-2.33%)
Jun 03, 2010
7.148
7.275
7.112
7.242
950,625
+0.01(+0.08%)
Jun 02, 2010
7.057
7.237
7.057
7.237
1,297,611
+0.27(+3.89%)
Jun 01, 2010
7.040
7.195
6.910
6.966
2,906,418
-0.48(-6.39%)
May 28, 2010
7.441
7.571
7.366
7.441
649,042
-0.11(-1.46%)
May 27, 2010
7.306
7.560
7.306
7.552
1,239,919
+0.34(+4.67%)
May 26, 2010
7.433
7.718
7.190
7.214
7,957,671
-0.02(-0.27%)
May 25, 2010
7.209
7.270
7.062
7.234
1,549,168
+0.93(+14.78%)
May 24, 2010
6.346
6.376
6.302
6.302
1,837,282
+0.00(+0.00%)
May 21, 2010
6.247
6.328
6.148
6.302
1,649,038
+0.03(+0.44%)
May 20, 2010
6.242
6.321
6.236
6.275
6,958
-0.21(-3.23%)
May 19, 2010
6.431
6.548
6.431
6.484
2,129,877
+0.03(+0.43%)
May 18, 2010
6.631
6.631
6.456
6.456
1,169,940
-0.13(-1.96%)
May 17, 2010
6.603
6.656
6.498
6.585
1,289,096
+0.12(+1.85%)
May 14, 2010
6.465
6.539
6.394
6.465
750,330
-0.08(-1.26%)
May 13, 2010
6.592
6.645
6.541
6.548
1,253,388
-0.05(-0.80%)
May 12, 2010
6.601
6.668
6.590
6.601
1,009,270
+0.01(+0.10%)
May 11, 2010
6.603
6.617
6.576
6.594
924,190
-0.06(-0.93%)
May 10, 2010
6.654
6.689
6.631
6.656
1,927,511
+0.40(+6.47%)
May 07, 2010
6.334
6.351
6.203
6.252
2,889,449
-0.10(-1.63%)
May 06, 2010
6.355
6.567
5.801
6.355
1,739
-0.06(-0.97%)
May 05, 2010
6.523
6.603
6.416
6.417
2,258,597
-0.22(-3.26%)
May 04, 2010
6.895
6.895
6.624
6.633
2,507,082
-0.44(-6.27%)
May 03, 2010
7.056
7.105
7.015
7.077
1,315,635
+0.11(+1.58%)
Apr 30, 2010
7.024
7.075
6.967
6.967
1,233,369
-0.05(-0.69%)
Apr 29, 2010
7.102
7.105
6.976
7.015
1,750,793
-0.12(-1.64%)
Apr 28, 2010
7.224
7.224
7.063
7.132
1,433,412
-0.08(-1.05%)
Apr 27, 2010
7.300
7.323
7.201
7.208
1,308,419
-0.18(-2.43%)
Apr 26, 2010
7.445
7.447
7.307
7.388
2,468,535
-0.21(-2.81%)
Apr 23, 2010
7.528
7.601
7.519
7.601
699,826
+0.07(+0.92%)
Apr 22, 2010
7.551
7.567
7.507
7.532
781,188
-0.11(-1.47%)
Apr 21, 2010
7.629
7.645
7.594
7.645
942,218
-0.01(-0.12%)
Apr 20, 2010
7.681
7.684
7.638
7.654
945,119
+0.01(+0.15%)
Apr 19, 2010
7.725
7.737
7.599
7.643
862,401
-0.14(-1.74%)
Apr 16, 2010
7.840
7.847
7.702
7.778
589,121
-0.08(-1.02%)
Apr 15, 2010
7.884
7.903
7.845
7.859
520,651
-0.03(-0.41%)
Apr 14, 2010
7.955
7.972
7.886
7.891
642,634
-0.06(-0.81%)
Apr 13, 2010
7.923
8.006
7.909
7.955
750,130
+0.06(+0.76%)
Apr 12, 2010
7.909
7.946
7.868
7.896
1,274,865
+0.04(+0.56%)
Apr 09, 2010
7.840
7.854
7.794
7.852
594,653
+0.05(+0.62%)
Apr 08, 2010
7.873
7.873
7.783
7.804
515,606
-0.07(-0.88%)
Apr 07, 2010
7.969
7.969
7.863
7.873
731,950
-0.10(-1.27%)
Apr 06, 2010
8.006
8.006
7.937
7.974
890,175
-0.00(-0.06%)
Apr 05, 2010
7.951
7.988
7.912
7.978
864,458
+0.09(+1.17%)
Apr 01, 2010
7.958
7.886
7.886
7.886
1,234,313
+0.03(+0.38%)
Mar 31, 2010
7.995
7.995
7.857
7.857
1,295,576
-0.05(-0.61%)
Mar 30, 2010
7.866
7.972
7.866
7.905
1,851,839
+0.08(+0.97%)
Mar 29, 2010
7.815
7.863
7.774
7.829
785,498
+0.10(+1.34%)
Mar 26, 2010
7.774
7.774
7.634
7.725
1,095,777
-0.00(-0.03%)
Mar 25, 2010
7.863
7.886
7.728
7.728
983,462
-0.09(-1.09%)
Mar 24, 2010
7.815
7.843
7.783
7.813
935,655
-0.05(-0.64%)
Mar 23, 2010
7.889
7.893
7.831
7.863
593,461
-0.06(-0.70%)
Mar 22, 2010
7.843
7.921
7.831
7.919
397,676
+0.01(+0.09%)
Mar 19, 2010
7.988
7.995
7.873
7.912
558,459
-0.08(-1.04%)
Mar 18, 2010
7.999
8.029
7.912
7.995
506,659
+0.02(+0.20%)
Mar 17, 2010
8.011
8.022
7.974
7.978
799,433
+0.04(+0.49%)
Mar 16, 2010
7.974
7.989
7.909
7.939
746,689
-0.03(-0.43%)
Mar 15, 2010
7.953
7.974
7.944
7.974
592,822
+0.03(+0.43%)
Mar 12, 2010
7.882
7.939
7.843
7.939
1,037,871
+0.05(+0.64%)
Mar 11, 2010
7.891
7.937
7.792
7.889
2,238,738
+0.49(+6.65%)
Mar 10, 2010
7.459
7.459
7.363
7.397
1,847,069
-0.01(-0.14%)
Mar 09, 2010
7.441
7.451
7.345
7.407
1,549,276
-0.04(-0.50%)
Mar 08, 2010
7.597
7.597
7.430
7.445
2,177,275
+0.15(+2.09%)
Mar 05, 2010
7.292
7.326
7.267
7.292
874,419
+0.04(+0.58%)
Mar 04, 2010
7.253
7.299
7.219
7.251
1,221,667
-0.01(-0.12%)
Mar 03, 2010
7.234
7.342
7.213
7.259
3,460,102
+0.20(+2.84%)
Mar 02, 2010
7.176
7.176
7.009
7.059
2,059,346
-0.12(-1.69%)
Mar 01, 2010
7.134
7.265
7.121
7.180
1,735,490
+0.07(+0.97%)
Feb 26, 2010
7.103
7.155
7.059
7.111
733,667
+0.00(+0.06%)
Feb 25, 2010
7.027
7.107
6.971
7.107
1,019,522
+0.04(+0.53%)
Feb 24, 2010
7.050
7.107
7.050
7.069
736,490
+0.05(+0.74%)
Feb 23, 2010
6.975
7.055
6.975
7.017
849,808
+0.04(+0.57%)
Feb 22, 2010
7.019
7.023
6.944
6.977
1,335,388
-0.08(-1.18%)
Feb 19, 2010
7.065
7.090
7.044
7.061
670,586
-0.03(-0.38%)
Feb 18, 2010
7.084
7.098
7.015
7.088
1,289,992
-0.06(-0.82%)
Feb 17, 2010
7.098
7.186
7.077
7.146
905,073
+0.12(+1.75%)
Feb 16, 2010
7.136
7.136
7.015
7.023
1,026,716
+0.06(+0.84%)
Feb 12, 2010
6.906
6.965
6.965
6.965
776,413
+0.02(+0.33%)
Feb 11, 2010
6.848
6.990
6.835
6.942
994,955
+0.14(+2.06%)
Feb 10, 2010
6.790
6.821
6.754
6.802
551,191
+0.01(+0.15%)
Feb 09, 2010
6.748
6.812
6.733
6.792
661,327
+0.09(+1.31%)
Feb 08, 2010
6.677
6.792
6.677
6.704
641,255
+0.03(+0.44%)
Feb 05, 2010
6.712
6.725
6.575
6.675
1,078,779
-0.04(-0.53%)
Feb 04, 2010
6.779
6.838
6.710
6.710
1,338,029
-0.09(-1.38%)
Feb 03, 2010
6.804
6.817
6.767
6.804
885,039
-0.01(-0.15%)
Feb 02, 2010
6.704
6.831
6.696
6.815
1,141,788
+0.11(+1.71%)
Feb 01, 2010
6.689
6.737
6.673
6.700
1,162,262
+0.01(+0.12%)
Jan 29, 2010
6.777
6.806
6.656
6.691
1,184,941
-0.03(-0.37%)
Jan 28, 2010
6.643
6.756
6.643
6.716
584,404
+0.06(+0.85%)
Jan 27, 2010
6.635
6.694
6.610
6.660
1,226,963
-0.04(-0.62%)
Jan 26, 2010
6.679
6.760
6.625
6.702
1,207,836
-0.05(-0.71%)
Jan 25, 2010
6.754
6.760
6.694
6.750
1,272,781
-0.02(-0.31%)
Jan 22, 2010
6.875
6.898
6.739
6.771
1,526,683
-0.11(-1.58%)
Jan 21, 2010
6.902
6.952
6.833
6.879
611,732
-0.02(-0.27%)
Jan 20, 2010
6.908
6.927
6.838
6.898
1,060,389
-0.06(-0.93%)
Jan 19, 2010
6.848
6.990
6.848
6.963
772,426
+0.19(+2.83%)
Jan 15, 2010
6.790
6.771
6.771
6.771
1,067,329
-0.02(-0.31%)
Jan 14, 2010
6.744
6.817
6.744
6.792
626,446
-0.03(-0.46%)
Jan 13, 2010
6.760
6.833
6.708
6.823
485,934
+0.08(+1.24%)
Jan 12, 2010
6.727
6.739
6.656
6.739
787,542
-0.09(-1.28%)
Jan 11, 2010
6.875
6.875
6.819
6.827
746,775
-0.06(-0.88%)
Jan 08, 2010
6.831
6.898
6.802
6.888
404,420
+0.06(+0.95%)
Jan 07, 2010
6.883
6.883
6.792
6.823
347,009
-0.05(-0.79%)
Jan 06, 2010
6.904
6.954
6.842
6.877
924,224
+0.01(+0.12%)
Jan 05, 2010
6.840
6.898
6.804
6.869
1,397,750
+0.02(+0.27%)
Jan 04, 2010
6.737
6.877
6.737
6.850
894,141
+0.16(+2.40%)
Dec 31, 2009
6.725
6.689
6.689
6.689
645,094
+0.00(+0.00%)
Dec 30, 2009
6.677
6.739
6.677
6.689
488,680
+0.00(+0.06%)
Dec 29, 2009
6.716
6.756
6.685
6.685
704,605
-0.10(-1.54%)
Dec 28, 2009
6.817
6.817
6.773
6.790
655,489
-0.04(-0.64%)
Dec 24, 2009
6.842
6.854
6.812
6.833
275,080
+0.05(+0.68%)
Dec 23, 2009
6.812
6.833
6.762
6.787
737,061
-0.07(-1.03%)
Dec 22, 2009
6.731
6.875
6.721
6.858
1,168,670
+0.18(+2.62%)
Dec 21, 2009
6.627
6.714
6.618
6.683
967,708
+0.12(+1.81%)
Dec 18, 2009
6.566
6.583
6.547
6.564
732,038
+0.03(+0.41%)
Dec 17, 2009
6.541
6.573
6.510
6.537
662,098
-0.08(-1.15%)
Dec 16, 2009
6.579
6.646
6.579
6.613
642,630
+0.03(+0.46%)
Dec 15, 2009
6.533
6.583
6.531
6.583
998,741
+0.00(+0.03%)
Dec 14, 2009
6.573
6.587
6.562
6.581
1,274,229
+0.02(+0.25%)
Dec 11, 2009
6.637
6.637
6.552
6.564
332,132
-0.05(-0.76%)
Dec 10, 2009
6.602
6.614
6.533
6.614
749,014
-0.00(-0.03%)
Dec 09, 2009
6.633
6.658
6.527
6.616
729,550
+0.01(+0.09%)
Dec 08, 2009
6.606
6.658
6.527
6.610
1,062,594
-0.03(-0.50%)
Dec 07, 2009
6.646
6.708
6.635
6.643
394,892
+0.00(+0.03%)
Dec 04, 2009
6.662
6.719
6.595
6.641
903,386
+0.04(+0.63%)
Dec 03, 2009
6.710
6.712
6.598
6.600
692,292
-0.08(-1.13%)
Dec 02, 2009
6.675
6.733
6.648
6.675
902,058
+0.05(+0.79%)
Dec 01, 2009
6.556
6.673
6.556
6.623
1,347,863
+0.15(+2.35%)
Nov 30, 2009
6.537
6.595
6.458
6.470
3,060,302
-0.13(-1.90%)
Nov 27, 2009
6.550
6.668
6.550
6.595
773,284
-0.14(-2.05%)
Nov 25, 2009
6.675
6.733
6.643
6.733
916,278
+0.14(+2.18%)
Nov 24, 2009
6.610
6.618
6.539
6.589
752,488
-0.03(-0.44%)
Nov 23, 2009
6.600
6.626
6.577
6.618
903,798
+0.06(+0.92%)
Nov 20, 2009
6.570
6.581
6.533
6.558
711,214
-0.03(-0.41%)
Nov 19, 2009
6.564
6.629
6.537
6.585
848,768
+0.04(+0.61%)
Nov 18, 2009
6.506
6.623
6.506
6.545
1,074,398
+0.08(+1.29%)
Nov 17, 2009
6.477
6.508
6.462
6.462
1,043,140
+0.04(+0.62%)
Nov 16, 2009
6.435
6.500
6.422
6.422
821,508
+0.00(+0.07%)
Nov 13, 2009
6.422
6.481
6.397
6.418
533,918
+0.02(+0.33%)
Nov 12, 2009
6.468
6.468
6.366
6.397
692,848
-0.09(-1.41%)
Nov 11, 2009
6.531
6.535
6.468
6.489
582,928
-0.08(-1.21%)
Nov 10, 2009
6.481
6.568
6.470
6.568
788,678
+0.04(+0.57%)
Nov 09, 2009
6.416
6.542
6.416
6.531
513,080
+0.17(+2.69%)
Nov 06, 2009
6.312
6.364
6.274
6.360
458,103
+0.04(+0.56%)
Nov 05, 2009
6.328
6.449
6.301
6.324
1,159,957
+0.10(+1.68%)
Nov 04, 2009
6.155
6.318
6.086
6.220
723,243
+0.13(+2.09%)
Nov 03, 2009
6.063
6.109
6.005
6.093
1,889,201
-0.12(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.