Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
3.850
3.850
3.530
3.800
16,500
+0.01(+0.26%)
Oct 29, 2020
3.750
3.860
3.750
3.790
6,185
-0.06(-1.69%)
Oct 28, 2020
3.930
3.952
3.853
3.855
5,185
-0.27(-6.43%)
Oct 27, 2020
4.100
4.190
4.020
4.120
5,345
+0.08(+1.98%)
Oct 26, 2020
4.130
4.130
4.020
4.040
2,583
+0.01(+0.25%)
Oct 23, 2020
4.100
4.100
4.030
4.030
3,000
-0.15(-3.59%)
Oct 22, 2020
4.140
4.190
4.140
4.180
2,933
+0.06(+1.46%)
Oct 21, 2020
4.120
4.165
4.091
4.120
9,071
-0.04(-1.08%)
Oct 20, 2020
4.120
4.210
4.120
4.165
3,462
+0.11(+2.59%)
Oct 19, 2020
4.100
4.170
4.060
4.060
19,894
+0.07(+1.75%)
Oct 16, 2020
3.933
4.000
3.933
3.990
2,900
+0.00(+0.00%)
Oct 15, 2020
3.920
3.990
3.880
3.990
7,355
+0.07(+1.89%)
Oct 14, 2020
3.942
3.960
3.905
3.916
2,782
-0.02(-0.61%)
Oct 13, 2020
3.910
3.940
3.870
3.940
4,556
+0.08(+2.07%)
Oct 12, 2020
3.980
3.980
3.850
3.860
6,218
-0.13(-3.26%)
Oct 09, 2020
4.000
4.010
3.910
3.990
9,000
+0.06(+1.53%)
Oct 08, 2020
3.845
3.930
3.845
3.930
1,083
+0.07(+1.81%)
Oct 07, 2020
3.790
3.930
3.790
3.860
5,734
-0.05(-1.28%)
Oct 06, 2020
3.880
3.980
3.880
3.910
4,334
-0.02(-0.51%)
Oct 05, 2020
3.920
4.000
3.860
3.930
6,725
+0.08(+2.08%)
Oct 02, 2020
3.940
3.980
3.850
3.850
20,100
-0.06(-1.53%)
Oct 01, 2020
4.070
4.070
3.910
3.910
13,092
-0.18(-4.40%)
Sep 30, 2020
4.100
4.130
4.010
4.090
55,299
+0.40(+10.84%)
Sep 29, 2020
3.760
3.760
3.690
3.690
3,133
-0.12(-3.28%)
Sep 28, 2020
3.890
3.890
3.815
3.815
22,453
+0.00(+0.13%)
Sep 25, 2020
3.700
3.810
3.670
3.810
4,800
+0.09(+2.42%)
Sep 24, 2020
3.650
3.740
3.650
3.720
6,191
-0.01(-0.27%)
Sep 23, 2020
3.850
3.850
3.710
3.730
18,870
-0.19(-4.85%)
Sep 22, 2020
3.900
3.920
3.850
3.920
7,486
+0.08(+2.08%)
Sep 21, 2020
3.810
3.840
3.741
3.840
16,565
+0.06(+1.59%)
Sep 18, 2020
3.800
3.820
3.640
3.780
29,900
-0.02(-0.53%)
Sep 17, 2020
3.720
3.840
3.720
3.800
14,363
+0.18(+4.97%)
Sep 16, 2020
3.640
3.820
3.520
3.620
156,720
+0.05(+1.50%)
Sep 15, 2020
3.500
3.620
3.500
3.567
11,457
+0.11(+3.08%)
Sep 14, 2020
3.400
3.500
3.400
3.460
21,963
+0.26(+8.12%)
Sep 11, 2020
3.250
3.360
3.200
3.200
4,900
-0.05(-1.54%)
Sep 10, 2020
3.450
3.450
3.250
3.250
16,012
-0.28(-7.93%)
Sep 09, 2020
3.480
3.580
3.480
3.530
7,119
+0.08(+2.32%)
Sep 08, 2020
3.480
3.580
3.400
3.450
15,787
+0.28(+8.83%)
Sep 04, 2020
3.170
3.190
3.040
3.170
14,700
-0.01(-0.31%)
Sep 03, 2020
3.300
3.320
3.160
3.180
25,068
-0.24(-7.02%)
Sep 02, 2020
3.550
3.550
3.400
3.420
17,866
-0.12(-3.39%)
Sep 01, 2020
3.620
3.620
3.540
3.540
6,188
-0.12(-3.28%)
Aug 31, 2020
3.710
3.710
3.655
3.660
2,762
-0.08(-2.14%)
Aug 28, 2020
3.530
3.740
3.530
3.740
15,700
+0.11(+3.03%)
Aug 27, 2020
3.720
3.790
3.630
3.630
3,002
-0.14(-3.59%)
Aug 26, 2020
3.790
3.790
3.730
3.765
10,437
+0.02(+0.40%)
Aug 25, 2020
3.670
3.750
3.670
3.750
5,943
+0.09(+2.46%)
Aug 24, 2020
3.700
3.710
3.621
3.660
8,857
-0.01(-0.27%)
Aug 21, 2020
3.730
3.730
3.620
3.670
8,000
+0.02(+0.55%)
Aug 20, 2020
3.620
3.650
3.610
3.650
15,225
-0.05(-1.35%)
Aug 19, 2020
3.700
3.730
3.690
3.700
11,255
-0.08(-2.25%)
Aug 18, 2020
3.750
3.830
3.740
3.785
10,738
-0.03(-0.92%)
Aug 17, 2020
3.820
3.850
3.770
3.820
14,616
-0.16(-4.02%)
Aug 14, 2020
4.040
4.040
3.930
3.980
7,200
+0.05(+1.27%)
Aug 13, 2020
4.050
4.050
3.850
3.930
36,503
-0.12(-2.97%)
Aug 12, 2020
4.030
4.090
3.960
4.050
17,481
+0.18(+4.66%)
Aug 11, 2020
3.850
3.930
3.820
3.870
14,823
+0.19(+5.16%)
Aug 10, 2020
3.600
3.690
3.600
3.680
71,800
+0.03(+0.82%)
Aug 07, 2020
3.700
3.710
3.630
3.650
27,000
-0.05(-1.35%)
Aug 06, 2020
3.670
3.710
3.663
3.700
3,011
-0.05(-1.33%)
Aug 05, 2020
3.680
3.750
3.680
3.750
8,460
+0.05(+1.33%)
Aug 04, 2020
3.800
3.800
3.650
3.701
7,539
-0.07(-1.84%)
Aug 03, 2020
3.750
3.800
3.680
3.770
46,245
-0.11(-2.84%)
Jul 31, 2020
3.930
3.990
3.850
3.880
11,200
-0.05(-1.27%)
Jul 30, 2020
3.870
3.930
3.860
3.930
1,573
+0.07(+1.69%)
Jul 29, 2020
3.880
3.910
3.848
3.865
4,896
-0.06(-1.49%)
Jul 28, 2020
3.870
3.970
3.870
3.923
2,238
-0.04(-0.93%)
Jul 27, 2020
3.830
3.980
3.830
3.960
2,132
+0.13(+3.53%)
Jul 24, 2020
3.800
3.840
3.760
3.825
17,400
-0.04(-1.11%)
Jul 23, 2020
3.860
3.910
3.850
3.868
11,249
+0.05(+1.25%)
Jul 22, 2020
3.800
3.870
3.790
3.820
9,312
-0.09(-2.30%)
Jul 21, 2020
3.940
4.070
3.750
3.910
17,793
-0.29(-6.90%)
Jul 20, 2020
4.230
4.230
4.100
4.200
30,023
+0.02(+0.44%)
Jul 17, 2020
4.080
4.220
4.070
4.181
11,500
+0.11(+2.61%)
Jul 16, 2020
3.970
4.490
3.970
4.075
181,482
+0.17(+4.22%)
Jul 15, 2020
3.860
3.970
3.860
3.910
8,713
-0.03(-0.76%)
Jul 14, 2020
3.800
3.940
3.800
3.940
5,842
+0.17(+4.51%)
Jul 13, 2020
3.910
3.910
3.770
3.770
15,980
-0.03(-0.79%)
Jul 10, 2020
3.731
3.800
3.700
3.800
4,800
+0.01(+0.26%)
Jul 09, 2020
3.840
3.850
3.760
3.790
3,308
-0.02(-0.52%)
Jul 08, 2020
3.800
3.830
3.790
3.810
5,214
-0.05(-1.30%)
Jul 07, 2020
3.860
3.900
3.860
3.860
5,274
+0.00(+0.00%)
Jul 06, 2020
3.970
3.970
3.750
3.860
36,787
-0.18(-4.46%)
Jul 02, 2020
4.000
4.070
4.000
4.040
16,100
+0.26(+6.88%)
Jul 01, 2020
3.910
3.970
3.650
3.780
23,248
-0.13(-3.32%)
Jun 30, 2020
3.880
3.930
3.870
3.910
7,607
+0.12(+3.17%)
Jun 29, 2020
3.910
3.910
3.740
3.790
7,014
-0.15(-3.81%)
Jun 26, 2020
3.970
3.970
3.940
3.940
4,300
-0.05(-1.25%)
Jun 25, 2020
3.940
3.990
3.930
3.990
6,714
+0.11(+2.84%)
Jun 24, 2020
3.880
3.970
3.879
3.880
17,696
-0.12(-3.00%)
Jun 23, 2020
3.990
4.050
3.940
4.000
23,076
+0.21(+5.54%)
Jun 22, 2020
3.810
3.810
3.760
3.790
4,010
+0.00(+0.00%)
Jun 19, 2020
3.810
3.940
3.780
3.790
13,900
-0.02(-0.52%)
Jun 18, 2020
3.820
3.860
3.810
3.810
4,155
-0.04(-1.04%)
Jun 17, 2020
3.810
3.850
3.780
3.850
10,148
+0.04(+1.05%)
Jun 16, 2020
4.000
4.000
3.750
3.810
17,710
+0.00(+0.00%)
Jun 15, 2020
3.730
3.850
3.690
3.810
32,791
+0.31(+8.86%)
Jun 12, 2020
3.550
3.570
3.445
3.500
11,900
+0.01(+0.29%)
Jun 11, 2020
3.580
3.700
3.460
3.490
38,556
-0.23(-6.28%)
Jun 10, 2020
3.900
3.900
3.700
3.724
29,488
-0.05(-1.22%)
Jun 09, 2020
3.540
3.830
3.540
3.770
67,449
+0.32(+9.28%)
Jun 08, 2020
3.420
3.510
3.420
3.450
53,321
+0.18(+5.50%)
Jun 05, 2020
3.380
3.380
3.270
3.270
4,500
-0.13(-3.82%)
Jun 04, 2020
3.330
3.400
3.200
3.400
8,948
+0.20(+6.25%)
Jun 03, 2020
3.170
3.210
3.170
3.200
3,307
+0.03(+0.95%)
Jun 02, 2020
3.150
3.200
3.130
3.170
4,521
-0.01(-0.31%)
Jun 01, 2020
3.090
3.240
3.070
3.180
8,466
+0.06(+1.86%)
May 29, 2020
3.100
3.130
3.100
3.122
2,600
+0.03(+1.03%)
May 28, 2020
3.230
3.230
3.090
3.090
5,269
-0.02(-0.64%)
May 27, 2020
3.120
3.140
3.090
3.110
6,493
-0.05(-1.58%)
May 26, 2020
3.090
3.160
3.080
3.160
11,440
-0.12(-3.66%)
May 22, 2020
3.250
3.280
3.250
3.280
2,800
+0.06(+1.86%)
May 21, 2020
3.200
3.248
3.200
3.220
3,825
-0.10(-3.01%)
May 20, 2020
3.430
3.450
3.320
3.320
9,830
-0.11(-3.21%)
May 19, 2020
3.300
3.440
3.300
3.430
4,739
-0.03(-0.79%)
May 18, 2020
3.380
3.480
3.360
3.457
6,648
+0.01(+0.21%)
May 15, 2020
3.450
3.460
3.440
3.450
4,900
-0.01(-0.29%)
May 14, 2020
3.340
3.490
3.310
3.460
28,813
+0.16(+4.85%)
May 13, 2020
3.400
3.400
3.300
3.300
7,220
-0.09(-2.65%)
May 12, 2020
3.465
3.480
3.380
3.390
3,910
-0.17(-4.78%)
May 11, 2020
3.510
3.590
3.509
3.560
3,811
+0.05(+1.42%)
May 08, 2020
3.330
3.540
3.330
3.510
8,000
+0.10(+2.93%)
May 07, 2020
3.450
3.510
3.410
3.410
3,790
-0.03(-0.87%)
May 06, 2020
3.430
3.440
3.400
3.440
11,672
-0.21(-5.75%)
May 05, 2020
3.700
3.730
3.640
3.650
27,288
-0.01(-0.27%)
May 04, 2020
3.600
3.700
3.600
3.660
11,332
+0.00(+0.00%)
May 01, 2020
3.590
3.660
3.540
3.660
6,700
-0.02(-0.54%)
Apr 30, 2020
3.650
3.700
3.650
3.680
6,118
-0.01(-0.27%)
Apr 29, 2020
3.634
3.720
3.634
3.690
12,661
+0.09(+2.50%)
Apr 28, 2020
3.500
3.646
3.500
3.600
7,441
+0.00(+0.00%)
Apr 27, 2020
3.620
3.620
3.530
3.600
19,899
+0.15(+4.35%)
Apr 24, 2020
3.320
3.450
3.320
3.450
4,200
+0.08(+2.37%)
Apr 23, 2020
3.420
3.420
3.280
3.370
8,341
+0.12(+3.69%)
Apr 22, 2020
3.240
3.270
3.220
3.250
3,246
-0.03(-0.91%)
Apr 21, 2020
3.390
3.390
3.210
3.280
4,137
-0.23(-6.55%)
Apr 20, 2020
3.350
3.550
3.350
3.510
22,937
+0.24(+7.34%)
Apr 17, 2020
3.330
3.330
3.270
3.270
13,200
+0.01(+0.31%)
Apr 16, 2020
3.400
3.400
3.220
3.260
13,385
-0.18(-5.23%)
Apr 15, 2020
3.500
3.500
3.370
3.440
8,824
-0.04(-1.15%)
Apr 14, 2020
3.430
3.490
3.430
3.480
4,098
+0.10(+2.96%)
Apr 13, 2020
3.730
3.730
3.360
3.380
17,600
-0.37(-9.87%)
Apr 09, 2020
3.640
3.800
3.640
3.750
30,400
+0.12(+3.16%)
Apr 08, 2020
3.510
3.650
3.510
3.635
14,770
+0.03(+0.97%)
Apr 07, 2020
3.710
3.710
3.590
3.600
43,841
+0.06(+1.69%)
Apr 06, 2020
3.540
3.570
3.420
3.540
66,871
+0.68(+23.78%)
Apr 03, 2020
2.890
2.913
2.860
2.860
1,900
-0.03(-1.04%)
Apr 02, 2020
2.810
2.950
2.810
2.890
17,051
+0.15(+5.47%)
Apr 01, 2020
2.800
2.880
2.700
2.740
23,859
-0.17(-5.84%)
Mar 31, 2020
2.900
2.990
2.860
2.910
35,532
+0.11(+3.93%)
Mar 30, 2020
2.730
2.800
2.660
2.800
33,062
+0.18(+6.87%)
Mar 27, 2020
2.483
2.620
2.469
2.620
7,800
-0.06(-2.28%)
Mar 26, 2020
2.440
2.690
2.380
2.681
59,162
+0.23(+9.44%)
Mar 25, 2020
2.320
2.520
2.320
2.450
27,691
-0.02(-0.81%)
Mar 24, 2020
2.340
2.470
2.240
2.470
95,168
+0.17(+7.39%)
Mar 23, 2020
2.270
2.410
2.150
2.300
39,402
-0.12(-4.96%)
Mar 20, 2020
2.520
2.580
2.400
2.420
18,800
+0.04(+1.68%)
Mar 19, 2020
2.430
2.530
2.380
2.380
68,841
+0.21(+9.68%)
Mar 18, 2020
2.080
2.230
2.080
2.170
13,772
+0.09(+4.33%)
Mar 17, 2020
2.100
2.120
2.050
2.080
106,577
+0.06(+2.97%)
Mar 16, 2020
2.050
2.140
2.020
2.020
22,933
-0.21(-9.42%)
Mar 13, 2020
2.260
2.270
2.050
2.230
35,700
+0.21(+10.40%)
Mar 12, 2020
2.220
2.240
1.860
2.020
108,782
-0.40(-16.53%)
Mar 11, 2020
2.560
2.580
2.380
2.420
64,720
-0.32(-11.68%)
Mar 10, 2020
2.750
2.750
2.615
2.740
37,898
+0.06(+2.24%)
Mar 09, 2020
2.600
2.910
2.590
2.680
34,856
-0.38(-12.42%)
Mar 06, 2020
3.120
3.130
2.900
3.060
21,400
-0.11(-3.47%)
Mar 05, 2020
3.150
3.210
3.080
3.170
29,206
-0.26(-7.58%)
Mar 04, 2020
3.400
3.450
3.253
3.430
28,775
-0.01(-0.29%)
Mar 03, 2020
3.590
3.630
3.440
3.440
12,843
-0.13(-3.64%)
Mar 02, 2020
3.480
3.660
3.477
3.570
25,634
-0.04(-1.11%)
Feb 28, 2020
3.530
3.670
3.450
3.610
37,000
+0.01(+0.28%)
Feb 27, 2020
3.670
3.760
3.460
3.600
33,166
-0.19(-5.01%)
Feb 26, 2020
3.870
3.880
3.770
3.790
15,416
+0.07(+1.88%)
Feb 25, 2020
3.840
3.870
3.712
3.720
16,515
-0.11(-2.87%)
Feb 24, 2020
3.830
3.885
3.830
3.830
17,471
-0.27(-6.59%)
Feb 21, 2020
4.100
4.170
4.090
4.100
15,800
-0.06(-1.44%)
Feb 20, 2020
4.120
4.190
4.070
4.160
25,567
+0.06(+1.46%)
Feb 19, 2020
4.140
4.190
3.960
4.100
57,307
-0.25(-5.75%)
Feb 18, 2020
4.340
4.360
4.300
4.350
61,664
+0.30(+7.41%)
Feb 14, 2020
3.980
4.110
3.910
4.050
74,700
-0.05(-1.22%)
Feb 13, 2020
4.140
4.170
4.090
4.100
18,178
+0.06(+1.49%)
Feb 12, 2020
4.130
4.130
4.035
4.040
36,243
-0.11(-2.65%)
Feb 11, 2020
4.210
4.210
4.128
4.150
60,654
-0.06(-1.43%)
Feb 10, 2020
4.170
4.250
4.165
4.210
65,611
+0.22(+5.51%)
Feb 07, 2020
3.870
4.020
3.870
3.990
16,300
+0.03(+0.76%)
Feb 06, 2020
4.030
4.030
3.900
3.960
24,581
+0.04(+1.02%)
Feb 05, 2020
3.870
4.080
3.850
3.920
90,840
+0.15(+3.98%)
Feb 04, 2020
3.780
3.810
3.750
3.770
24,837
+0.18(+5.01%)
Feb 03, 2020
3.560
3.660
3.560
3.590
10,603
+0.04(+1.13%)
Jan 31, 2020
3.540
3.620
3.540
3.550
6,700
-0.05(-1.39%)
Jan 30, 2020
3.610
3.690
3.600
3.600
21,696
-0.12(-3.23%)
Jan 29, 2020
3.750
3.780
3.665
3.720
46,383
+0.13(+3.62%)
Jan 28, 2020
3.520
3.590
3.500
3.590
36,636
+0.38(+11.84%)
Jan 27, 2020
3.290
3.350
3.170
3.210
24,593
-0.10(-3.02%)
Jan 24, 2020
3.340
3.410
3.300
3.310
8,400
-0.05(-1.49%)
Jan 23, 2020
3.360
3.420
3.357
3.360
23,867
+0.08(+2.44%)
Jan 22, 2020
3.210
3.290
3.190
3.280
83,804
+0.14(+4.46%)
Jan 21, 2020
3.140
3.170
3.120
3.140
8,351
-0.04(-1.26%)
Jan 17, 2020
3.230
3.230
3.160
3.180
6,400
+0.00(+0.00%)
Jan 16, 2020
3.170
3.200
3.160
3.180
9,814
+0.01(+0.32%)
Jan 15, 2020
3.150
3.210
3.100
3.170
26,207
+0.03(+0.96%)
Jan 14, 2020
3.080
3.190
3.080
3.140
32,544
+0.18(+6.10%)
Jan 13, 2020
2.870
2.970
2.870
2.960
34,820
+0.10(+3.48%)
Jan 10, 2020
2.830
2.919
2.750
2.860
9,000
-0.04(-1.38%)
Jan 09, 2020
2.920
2.920
2.870
2.900
4,826
-0.05(-1.69%)
Jan 08, 2020
2.930
2.962
2.930
2.950
5,809
-0.03(-1.01%)
Jan 07, 2020
2.950
2.990
2.920
2.980
16,101
+0.01(+0.34%)
Jan 06, 2020
2.970
2.980
2.940
2.970
11,968
-0.00(-0.17%)
Jan 03, 2020
3.020
3.040
2.910
2.975
15,900
-0.08(-2.78%)
Jan 02, 2020
3.110
3.120
2.800
3.060
68,716
-0.09(-2.86%)
Dec 31, 2019
3.160
3.270
3.120
3.150
39,900
+0.10(+3.28%)
Dec 30, 2019
3.030
3.080
3.030
3.050
32,029
+0.02(+0.66%)
Dec 27, 2019
2.990
3.040
2.960
3.030
24,200
+0.04(+1.34%)
Dec 26, 2019
2.970
3.020
2.970
2.990
24,260
+0.10(+3.46%)
Dec 24, 2019
2.890
2.905
2.870
2.890
12,200
+0.04(+1.40%)
Dec 23, 2019
2.850
2.930
2.810
2.850
27,750
+0.04(+1.42%)
Dec 20, 2019
2.680
2.810
2.680
2.810
31,300
+0.06(+2.37%)
Dec 19, 2019
2.740
2.766
2.700
2.745
68,913
-0.10(-3.68%)
Dec 18, 2019
2.960
2.990
2.780
2.850
136,181
-0.14(-4.68%)
Dec 17, 2019
3.000
3.000
2.950
2.990
10,230
+0.03(+1.01%)
Dec 16, 2019
3.000
3.000
2.950
2.960
31,496
-0.06(-1.99%)
Dec 13, 2019
3.050
3.060
3.020
3.020
5,900
-0.01(-0.33%)
Dec 12, 2019
3.040
3.050
3.000
3.030
10,844
-0.03(-0.99%)
Dec 11, 2019
3.090
3.120
3.060
3.060
43,611
-0.08(-2.54%)
Dec 10, 2019
3.040
3.200
3.000
3.140
80,671
+0.22(+7.53%)
Dec 09, 2019
2.970
2.990
2.870
2.920
21,360
+0.08(+2.82%)
Dec 06, 2019
2.900
2.900
2.800
2.840
36,700
-0.03(-1.05%)
Dec 05, 2019
2.760
2.930
2.741
2.870
146,835
+0.07(+2.50%)
Dec 04, 2019
2.720
2.840
2.720
2.800
19,367
+0.17(+6.46%)
Dec 03, 2019
2.560
2.730
2.558
2.630
71,861
+0.00(+0.00%)
Dec 02, 2019
2.630
2.660
2.560
2.630
45,014
-0.20(-6.90%)
Nov 29, 2019
2.840
2.850
2.810
2.825
4,100
+0.07(+2.36%)
Nov 27, 2019
2.830
2.838
2.730
2.760
44,900
-0.02(-0.72%)
Nov 26, 2019
2.800
2.810
2.720
2.780
28,873
-0.10(-3.30%)
Nov 25, 2019
2.830
2.900
2.800
2.875
12,027
+0.02(+0.52%)
Nov 22, 2019
2.860
2.940
2.800
2.860
11,000
-0.06(-2.05%)
Nov 21, 2019
2.870
2.920
2.850
2.920
6,775
+0.04(+1.39%)
Nov 20, 2019
2.910
2.910
2.858
2.880
1,597
-0.04(-1.37%)
Nov 19, 2019
3.090
3.090
2.920
2.920
34,879
-0.12(-3.95%)
Nov 18, 2019
2.920
3.070
2.860
3.040
197,894
+0.58(+23.58%)
Nov 15, 2019
2.390
2.470
2.390
2.460
10,100
-0.03(-1.20%)
Nov 14, 2019
2.450
2.550
2.450
2.490
21,744
+0.12(+4.97%)
Nov 13, 2019
2.385
2.390
2.300
2.372
23,636
-0.05(-1.98%)
Nov 12, 2019
2.350
2.420
2.350
2.420
2,654
+0.07(+2.98%)
Nov 11, 2019
2.260
2.400
2.260
2.350
5,408
+0.06(+2.62%)
Nov 08, 2019
2.328
2.328
2.260
2.290
2,900
-0.03(-1.29%)
Nov 07, 2019
2.260
2.340
2.260
2.320
6,809
+0.02(+0.87%)
Nov 06, 2019
2.330
2.348
2.300
2.300
3,172
-0.11(-4.47%)
Nov 05, 2019
2.400
2.450
2.340
2.408
32,043
-0.03(-1.33%)
Nov 04, 2019
2.500
2.500
2.440
2.440
5,132
-0.12(-4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.