Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
117.43
+4.91 (+4.36%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
3.295
3.336
3.295
3.329
51,984
+0.03(+1.01%)
Oct 29, 2015
3.351
3.351
3.295
3.295
116,062
-0.12(-3.59%)
Oct 28, 2015
3.406
3.435
3.403
3.418
63,356
+0.07(+2.03%)
Oct 27, 2015
3.376
3.383
3.345
3.350
46,534
-0.06(-1.77%)
Oct 26, 2015
3.536
3.536
3.408
3.410
91,725
-0.10(-2.85%)
Oct 23, 2015
3.495
3.536
3.416
3.510
201,442
+0.10(+3.04%)
Oct 22, 2015
3.313
3.428
3.313
3.406
94,637
+0.13(+3.92%)
Oct 21, 2015
3.242
3.278
3.242
3.278
31,081
+0.09(+2.78%)
Oct 20, 2015
3.195
3.202
3.177
3.189
81,995
-0.03(-1.04%)
Oct 19, 2015
3.215
3.223
3.189
3.223
62,087
+0.02(+0.63%)
Oct 16, 2015
3.214
3.214
3.134
3.202
53,577
+0.01(+0.40%)
Oct 15, 2015
3.175
3.214
3.143
3.189
136,667
+0.05(+1.65%)
Oct 14, 2015
2.939
3.138
2.915
3.138
157,968
+0.18(+6.03%)
Oct 13, 2015
2.959
2.959
2.959
2.959
6,544
-0.04(-1.47%)
Oct 12, 2015
2.996
3.016
2.996
3.003
16,050
+0.00(+0.03%)
Oct 09, 2015
3.009
3.039
3.003
3.003
45,837
+0.03(+0.97%)
Oct 08, 2015
3.014
3.014
2.969
2.974
49,471
-0.04(-1.28%)
Oct 07, 2015
2.962
3.047
2.939
3.012
132,014
+0.16(+5.58%)
Oct 06, 2015
2.921
2.921
2.853
2.853
77,790
-0.08(-2.67%)
Oct 05, 2015
2.893
2.933
2.883
2.932
126,315
+0.19(+6.81%)
Oct 02, 2015
2.737
2.745
2.737
2.745
10,252
+0.06(+2.29%)
Oct 01, 2015
2.632
2.683
2.619
2.683
18,588
-0.09(-3.34%)
Sep 30, 2015
2.773
2.776
2.747
2.776
44,494
+0.20(+7.65%)
Sep 29, 2015
2.610
2.612
2.576
2.579
108,273
+0.03(+1.07%)
Sep 28, 2015
2.618
2.618
2.551
2.551
90,854
-0.08(-3.22%)
Sep 25, 2015
2.694
2.705
2.636
2.636
60,768
+0.01(+0.47%)
Sep 24, 2015
2.612
2.646
2.511
2.624
234,863
-0.02(-0.77%)
Sep 23, 2015
2.688
2.688
2.644
2.644
61,813
-0.02(-0.72%)
Sep 22, 2015
2.712
2.715
2.645
2.663
171,506
-0.11(-3.95%)
Sep 21, 2015
2.814
2.839
2.756
2.773
117,108
-0.00(-0.17%)
Sep 18, 2015
2.871
2.871
2.771
2.778
283,936
-0.17(-5.71%)
Sep 17, 2015
2.933
2.956
2.913
2.946
94,811
+0.02(+0.59%)
Sep 16, 2015
2.966
2.966
2.886
2.928
100,684
-0.01(-0.46%)
Sep 15, 2015
2.891
2.942
2.891
2.942
24,685
+0.08(+2.82%)
Sep 14, 2015
2.866
2.891
2.843
2.861
78,835
+0.00(+0.10%)
Sep 11, 2015
2.817
2.858
2.779
2.858
46,932
-0.04(-1.29%)
Sep 10, 2015
2.828
2.896
2.828
2.896
22,072
+0.05(+1.79%)
Sep 09, 2015
2.970
2.984
2.823
2.845
102,500
-0.06(-1.98%)
Sep 08, 2015
2.837
2.905
2.812
2.902
290,505
+0.21(+7.65%)
Sep 04, 2015
2.749
2.696
2.696
2.696
84,608
-0.08(-2.78%)
Sep 03, 2015
2.782
2.845
2.713
2.773
191,588
+0.08(+3.15%)
Sep 02, 2015
2.605
2.715
2.605
2.688
82,816
+0.12(+4.71%)
Sep 01, 2015
2.760
2.760
2.567
2.567
106,755
-0.22(-7.90%)
Aug 31, 2015
2.748
2.853
2.712
2.788
608,260
+0.00(+0.16%)
Aug 28, 2015
2.658
2.789
2.658
2.783
218,787
+0.10(+3.61%)
Aug 27, 2015
2.612
2.726
2.612
2.686
355,231
+0.18(+6.99%)
Aug 26, 2015
2.451
2.540
2.371
2.511
179,270
+0.19(+8.13%)
Aug 25, 2015
2.439
2.653
2.313
2.322
502,400
-0.09(-3.86%)
Aug 24, 2015
2.338
2.594
2.090
2.415
264,476
-0.06(-2.47%)
Aug 21, 2015
2.594
2.604
2.476
2.476
168,694
-0.15(-5.56%)
Aug 20, 2015
2.773
2.773
2.612
2.622
247,803
-0.22(-7.65%)
Aug 19, 2015
2.889
2.889
2.775
2.839
231,304
-0.05(-1.65%)
Aug 18, 2015
2.968
2.968
2.887
2.887
23,341
-0.08(-2.85%)
Aug 17, 2015
2.972
2.972
2.972
2.972
6,221
+0.06(+1.92%)
Aug 14, 2015
2.929
2.933
2.909
2.916
80,353
-0.06(-1.88%)
Aug 13, 2015
3.039
3.053
2.972
2.972
125,469
-0.05(-1.64%)
Aug 12, 2015
2.950
3.028
2.873
3.021
111,533
+0.06(+1.94%)
Aug 11, 2015
3.088
3.088
2.964
2.964
40,786
-0.16(-4.97%)
Aug 10, 2015
2.963
3.122
2.963
3.119
225,307
+0.18(+6.24%)
Aug 07, 2015
2.917
2.936
2.903
2.936
128,555
-0.02(-0.61%)
Aug 06, 2015
2.989
3.015
2.907
2.954
227,472
-0.10(-3.42%)
Aug 05, 2015
2.959
3.058
2.959
3.058
27,049
+0.10(+3.50%)
Aug 04, 2015
2.940
2.965
2.906
2.955
131,765
-0.02(-0.53%)
Aug 03, 2015
2.997
3.017
2.970
2.970
37,103
-0.04(-1.36%)
Jul 31, 2015
3.094
3.094
3.011
3.011
63,083
-0.07(-2.27%)
Jul 30, 2015
3.072
3.085
3.041
3.081
60,096
+0.01(+0.37%)
Jul 29, 2015
3.098
3.098
3.047
3.070
177,976
-0.03(-1.00%)
Jul 28, 2015
2.937
3.101
2.937
3.101
135,050
+0.16(+5.28%)
Jul 27, 2015
2.950
2.950
2.865
2.946
235,833
-0.03(-0.95%)
Jul 24, 2015
3.060
3.060
2.964
2.974
113,599
-0.10(-3.27%)
Jul 23, 2015
3.050
3.155
3.050
3.074
53,104
+0.07(+2.22%)
Jul 22, 2015
3.148
3.148
2.954
3.007
408,210
-0.17(-5.44%)
Jul 21, 2015
3.195
3.215
3.175
3.180
57,882
-0.01(-0.21%)
Jul 20, 2015
3.254
3.265
3.186
3.187
88,465
-0.04(-1.35%)
Jul 17, 2015
3.270
3.271
3.175
3.231
398,704
-0.05(-1.55%)
Jul 16, 2015
3.288
3.340
3.202
3.282
138,210
+0.03(+0.93%)
Jul 15, 2015
3.313
3.315
3.221
3.251
555,404
-0.04(-1.08%)
Jul 14, 2015
3.272
3.303
3.253
3.287
306,606
+0.05(+1.51%)
Jul 13, 2015
3.182
3.257
3.160
3.238
125,394
+0.09(+2.90%)
Jul 10, 2015
3.167
3.169
3.118
3.146
30,284
+0.09(+3.09%)
Jul 09, 2015
3.257
3.257
3.041
3.052
267,686
-0.09(-2.76%)
Jul 08, 2015
3.169
3.177
3.134
3.139
136,045
-0.17(-5.20%)
Jul 07, 2015
3.337
3.354
3.134
3.311
330,396
-0.05(-1.40%)
Jul 06, 2015
3.416
3.421
3.343
3.358
96,179
-0.13(-3.75%)
Jul 02, 2015
3.464
3.489
3.489
3.489
17,419
+0.08(+2.23%)
Jul 01, 2015
3.444
3.480
3.406
3.413
65,695
+0.01(+0.21%)
Jun 30, 2015
3.432
3.448
3.387
3.406
428,019
+0.04(+1.12%)
Jun 29, 2015
3.517
3.517
3.358
3.368
260,793
-0.22(-6.03%)
Jun 26, 2015
3.776
3.776
3.542
3.584
225,979
-0.23(-6.02%)
Jun 25, 2015
3.854
3.854
3.802
3.814
63,804
+0.02(+0.47%)
Jun 24, 2015
3.861
3.871
3.793
3.796
113,649
-0.06(-1.57%)
Jun 23, 2015
3.872
3.872
3.842
3.856
28,866
-0.07(-1.83%)
Jun 22, 2015
3.935
3.935
3.898
3.928
62,759
+0.02(+0.47%)
Jun 19, 2015
3.896
3.910
3.854
3.910
71,220
+0.03(+0.84%)
Jun 18, 2015
3.814
3.903
3.814
3.877
49,346
+0.09(+2.34%)
Jun 17, 2015
3.781
3.804
3.757
3.788
61,565
-0.01(-0.28%)
Jun 16, 2015
3.756
3.799
3.741
3.799
53,577
+0.05(+1.34%)
Jun 15, 2015
3.696
3.748
3.649
3.748
94,437
-0.00(-0.07%)
Jun 12, 2015
3.734
3.751
3.734
3.751
22,794
-0.08(-2.21%)
Jun 11, 2015
3.820
3.836
3.807
3.836
20,281
+0.01(+0.17%)
Jun 10, 2015
3.693
3.830
3.693
3.830
140,027
+0.10(+2.57%)
Jun 09, 2015
3.697
3.734
3.646
3.734
90,008
+0.00(+0.13%)
Jun 08, 2015
3.747
3.747
3.711
3.729
122,582
-0.17(-4.29%)
Jun 05, 2015
3.854
3.896
3.854
3.896
26,701
+0.01(+0.38%)
Jun 04, 2015
3.998
3.998
3.875
3.881
156,575
-0.16(-3.99%)
Jun 03, 2015
4.039
4.046
4.039
4.042
20,256
+0.01(+0.29%)
Jun 02, 2015
4.019
4.053
4.019
4.031
80,203
-0.10(-2.44%)
Jun 01, 2015
4.179
4.219
4.101
4.131
98,867
-0.01(-0.33%)
May 29, 2015
4.156
4.189
4.123
4.145
102,251
+0.06(+1.39%)
May 28, 2015
4.059
4.120
4.053
4.088
194,499
+0.01(+0.34%)
May 27, 2015
3.897
4.100
3.897
4.074
283,338
+0.32(+8.54%)
May 26, 2015
3.819
3.819
3.754
3.754
40,412
-0.10(-2.72%)
May 22, 2015
3.824
3.859
3.859
3.859
141,843
+0.05(+1.33%)
May 21, 2015
3.819
3.820
3.721
3.808
172,128
-0.05(-1.37%)
May 20, 2015
3.707
3.861
3.707
3.861
121,014
+0.07(+1.94%)
May 19, 2015
3.846
3.846
3.787
3.787
68,159
-0.03(-0.84%)
May 18, 2015
3.737
3.820
3.737
3.820
162,323
+0.12(+3.27%)
May 15, 2015
3.716
3.749
3.699
3.699
70,971
-0.02(-0.45%)
May 14, 2015
3.653
3.749
3.648
3.716
127,584
+0.10(+2.91%)
May 13, 2015
3.613
3.617
3.611
3.611
17,543
+0.05(+1.27%)
May 12, 2015
3.567
3.605
3.523
3.565
118,252
-0.04(-1.18%)
May 11, 2015
3.623
3.646
3.608
3.608
19,186
-0.04(-1.22%)
May 08, 2015
3.620
3.656
3.596
3.652
65,845
+0.08(+2.24%)
May 07, 2015
3.507
3.572
3.507
3.572
52,208
+0.08(+2.23%)
May 06, 2015
3.533
3.537
3.434
3.495
97,449
-0.03(-0.92%)
May 05, 2015
3.660
3.660
3.512
3.527
157,595
-0.15(-3.96%)
May 04, 2015
3.680
3.697
3.648
3.672
319,197
-0.01(-0.35%)
May 01, 2015
3.552
3.687
3.552
3.685
116,187
+0.21(+5.95%)
Apr 30, 2015
3.535
3.568
3.464
3.478
274,629
-0.07(-1.93%)
Apr 29, 2015
3.523
3.576
3.493
3.547
87,196
-0.02(-0.56%)
Apr 28, 2015
3.515
3.588
3.496
3.567
70,399
+0.03(+0.77%)
Apr 27, 2015
3.542
3.634
3.539
3.539
98,568
-0.00(-0.14%)
Apr 24, 2015
3.679
3.679
3.505
3.544
204,752
-0.13(-3.61%)
Apr 23, 2015
3.627
3.691
3.614
3.677
38,870
-0.13(-3.36%)
Apr 22, 2015
3.760
3.805
3.747
3.805
53,601
+0.08(+2.09%)
Apr 21, 2015
3.727
3.750
3.714
3.727
46,907
+0.01(+0.28%)
Apr 20, 2015
3.616
3.727
3.616
3.716
136,020
+0.12(+3.42%)
Apr 17, 2015
3.673
3.705
3.593
3.593
141,569
-0.14(-3.76%)
Apr 16, 2015
3.777
3.777
3.719
3.734
82,941
-0.03(-0.70%)
Apr 15, 2015
3.637
3.793
3.637
3.760
152,071
+0.17(+4.71%)
Apr 14, 2015
3.688
3.688
3.570
3.591
118,601
-0.07(-2.04%)
Apr 13, 2015
3.737
3.742
3.666
3.666
65,447
-0.06(-1.61%)
Apr 10, 2015
3.681
3.726
3.673
3.726
142,391
+0.08(+2.07%)
Apr 09, 2015
3.552
3.671
3.552
3.650
146,049
+0.08(+2.25%)
Apr 08, 2015
3.589
3.595
3.570
3.570
17,668
+0.02(+0.61%)
Apr 07, 2015
3.520
3.605
3.520
3.548
47,928
-0.04(-1.03%)
Apr 06, 2015
3.456
3.585
3.416
3.585
261,166
+0.08(+2.32%)
Apr 02, 2015
3.495
3.504
3.504
3.504
32,350
+0.01(+0.16%)
Apr 01, 2015
3.547
3.551
3.485
3.498
219,782
-0.09(-2.42%)
Mar 31, 2015
3.647
3.647
3.585
3.585
518,948
-0.08(-2.26%)
Mar 30, 2015
3.651
3.731
3.606
3.668
151,548
-0.00(-0.11%)
Mar 27, 2015
3.401
3.681
3.371
3.672
322,432
+0.28(+8.12%)
Mar 26, 2015
3.283
3.428
3.190
3.396
284,458
+0.02(+0.73%)
Mar 25, 2015
3.748
3.748
3.372
3.372
380,389
-0.37(-9.90%)
Mar 24, 2015
3.821
3.821
3.737
3.742
46,675
-0.03(-0.79%)
Mar 23, 2015
3.859
3.866
3.772
3.772
223,083
-0.07(-1.77%)
Mar 20, 2015
3.726
3.867
3.726
3.840
94,720
+0.13(+3.58%)
Mar 19, 2015
3.723
3.737
3.706
3.707
88,615
-0.01(-0.14%)
Mar 18, 2015
3.612
3.733
3.571
3.712
115,105
+0.07(+2.01%)
Mar 17, 2015
3.688
3.688
3.594
3.639
103,193
-0.06(-1.65%)
Mar 16, 2015
3.652
3.710
3.644
3.700
136,685
+0.06(+1.77%)
Mar 13, 2015
3.541
3.636
3.512
3.636
141,669
+0.06(+1.62%)
Mar 12, 2015
3.582
3.628
3.502
3.578
344,991
-0.11(-3.01%)
Mar 11, 2015
3.684
3.750
3.677
3.689
110,818
+0.05(+1.30%)
Mar 10, 2015
3.739
3.745
3.617
3.642
285,432
-0.14(-3.80%)
Mar 09, 2015
3.784
3.789
3.765
3.785
90,160
+0.01(+0.34%)
Mar 06, 2015
3.862
3.881
3.772
3.772
219,394
-0.13(-3.32%)
Mar 05, 2015
3.910
3.949
3.868
3.902
110,071
+0.01(+0.13%)
Mar 04, 2015
3.841
3.909
3.832
3.897
126,767
-0.05(-1.32%)
Mar 03, 2015
4.038
4.038
3.914
3.949
189,491
-0.12(-2.91%)
Mar 02, 2015
3.891
4.067
3.891
4.067
580,983
+0.20(+5.07%)
Feb 27, 2015
3.978
3.978
3.871
3.871
609,416
-0.06(-1.57%)
Feb 26, 2015
3.928
3.941
3.884
3.933
169,281
+0.07(+1.71%)
Feb 25, 2015
3.886
3.902
3.864
3.867
66,486
-0.07(-1.77%)
Feb 24, 2015
3.818
3.954
3.818
3.937
130,555
+0.12(+3.21%)
Feb 23, 2015
3.868
3.868
3.783
3.814
206,511
-0.07(-1.69%)
Feb 20, 2015
3.858
3.896
3.811
3.880
138,106
+0.05(+1.20%)
Feb 19, 2015
3.838
3.878
3.831
3.833
65,838
+0.00(+0.13%)
Feb 18, 2015
3.906
3.906
3.828
3.829
128,561
-0.06(-1.51%)
Feb 17, 2015
3.824
3.892
3.808
3.887
197,590
+0.08(+2.06%)
Feb 13, 2015
3.814
3.809
3.809
3.809
428,622
+0.02(+0.49%)
Feb 12, 2015
3.723
3.791
3.693
3.791
134,318
+0.15(+4.11%)
Feb 11, 2015
3.652
3.712
3.608
3.641
194,499
+0.01(+0.40%)
Feb 10, 2015
3.497
3.644
3.489
3.626
171,922
+0.18(+5.20%)
Feb 09, 2015
3.500
3.500
3.431
3.447
333,403
-0.07(-1.95%)
Feb 06, 2015
3.607
3.643
3.516
3.516
154,478
-0.07(-1.96%)
Feb 05, 2015
3.559
3.608
3.543
3.586
155,475
+0.08(+2.17%)
Feb 04, 2015
3.486
3.559
3.485
3.510
147,675
+0.02(+0.47%)
Feb 03, 2015
3.394
3.493
3.387
3.493
217,226
+0.10(+2.99%)
Feb 02, 2015
3.390
3.396
3.259
3.392
299,088
+0.02(+0.61%)
Jan 30, 2015
3.480
3.480
3.371
3.371
844,486
-0.17(-4.91%)
Jan 29, 2015
3.480
3.545
3.429
3.545
147,999
+0.07(+2.14%)
Jan 28, 2015
3.607
3.640
3.471
3.471
201,527
-0.06(-1.78%)
Jan 27, 2015
3.642
3.642
3.478
3.534
270,057
-0.20(-5.32%)
Jan 26, 2015
3.730
3.733
3.681
3.733
192,356
-0.03(-0.73%)
Jan 23, 2015
3.784
3.819
3.606
3.760
733,468
-0.03(-0.71%)
Jan 22, 2015
3.784
3.812
3.622
3.787
256,899
+0.06(+1.54%)
Jan 21, 2015
3.621
3.766
3.594
3.730
534,482
+0.10(+2.79%)
Jan 20, 2015
3.612
3.652
3.547
3.628
300,359
+0.01(+0.22%)
Jan 16, 2015
3.491
3.628
3.454
3.620
192,630
+0.10(+2.98%)
Jan 15, 2015
3.596
3.652
3.514
3.516
138,729
-0.06(-1.78%)
Jan 14, 2015
3.612
3.639
3.515
3.579
272,299
-0.06(-1.57%)
Jan 13, 2015
3.732
3.848
3.591
3.636
323,460
-0.05(-1.38%)
Jan 12, 2015
3.783
3.783
3.646
3.687
187,946
-0.10(-2.65%)
Jan 09, 2015
3.809
3.834
3.693
3.788
218,871
+0.00(+0.05%)
Jan 08, 2015
3.641
3.795
3.641
3.786
339,284
+0.22(+6.20%)
Jan 07, 2015
3.522
3.604
3.522
3.565
238,184
+0.06(+1.80%)
Jan 06, 2015
3.663
3.663
3.484
3.502
665,262
-0.17(-4.61%)
Jan 05, 2015
3.782
3.782
3.655
3.671
730,726
-0.12(-3.14%)
Jan 02, 2015
3.787
3.889
3.735
3.791
445,418
+0.02(+0.47%)
Dec 31, 2014
3.831
3.773
3.773
3.773
159,487
-0.07(-1.92%)
Dec 30, 2014
3.909
3.909
3.845
3.847
161,007
-0.08(-2.04%)
Dec 29, 2014
3.937
3.937
3.885
3.927
117,048
-0.03(-0.66%)
Dec 26, 2014
4.013
4.013
3.935
3.953
98,682
-0.01(-0.24%)
Dec 24, 2014
3.913
3.963
3.963
3.963
87,219
+0.03(+0.70%)
Dec 23, 2014
3.996
4.001
3.935
3.935
471,235
+0.01(+0.20%)
Dec 22, 2014
3.828
3.932
3.828
3.927
303,948
+0.15(+3.84%)
Dec 19, 2014
3.878
3.878
3.761
3.782
245,700
-0.06(-1.62%)
Dec 18, 2014
3.859
3.859
3.780
3.844
171,133
+0.15(+3.95%)
Dec 17, 2014
3.556
3.698
3.526
3.698
278,148
+0.11(+2.95%)
Dec 16, 2014
3.592
3.715
3.552
3.592
169,630
-0.03(-0.87%)
Dec 15, 2014
3.704
3.786
3.599
3.623
431,191
-0.07(-1.77%)
Dec 12, 2014
3.753
3.791
3.672
3.689
328,836
-0.13(-3.49%)
Dec 11, 2014
3.867
3.885
3.721
3.822
224,302
+0.08(+2.09%)
Dec 10, 2014
3.848
3.888
3.728
3.744
220,118
-0.13(-3.28%)
Dec 09, 2014
3.836
3.897
3.726
3.871
478,747
-0.03(-0.65%)
Dec 08, 2014
4.011
4.027
3.847
3.896
451,862
-0.13(-3.24%)
Dec 05, 2014
3.978
4.027
3.978
4.027
360,106
+0.07(+1.81%)
Dec 04, 2014
3.939
3.976
3.911
3.955
215,357
+0.02(+0.49%)
Dec 03, 2014
3.870
3.953
3.863
3.936
334,223
+0.12(+3.08%)
Dec 02, 2014
3.751
3.822
3.737
3.818
138,811
+0.07(+1.79%)
Dec 01, 2014
3.813
3.837
3.719
3.751
324,602
-0.06(-1.67%)
Nov 28, 2014
3.777
3.851
3.777
3.815
220,393
+0.02(+0.61%)
Nov 26, 2014
3.652
3.792
3.792
3.792
260,583
+0.16(+4.33%)
Nov 25, 2014
3.664
3.664
3.612
3.635
429,812
+0.02(+0.66%)
Nov 24, 2014
3.580
3.641
3.554
3.611
247,028
+0.08(+2.25%)
Nov 21, 2014
3.577
3.590
3.500
3.531
269,178
+0.02(+0.60%)
Nov 20, 2014
3.369
3.513
3.316
3.510
146,778
+0.13(+3.81%)
Nov 19, 2014
3.388
3.423
3.342
3.381
226,206
-0.05(-1.51%)
Nov 18, 2014
3.329
3.450
3.327
3.433
151,840
+0.12(+3.71%)
Nov 17, 2014
3.311
3.313
3.244
3.310
38,661
-0.01(-0.35%)
Nov 14, 2014
3.250
3.325
3.223
3.322
403,053
+0.05(+1.51%)
Nov 13, 2014
3.293
3.319
3.257
3.273
116,310
+0.02(+0.48%)
Nov 12, 2014
3.234
3.257
3.216
3.257
76,646
+0.01(+0.37%)
Nov 11, 2014
3.265
3.265
3.243
3.245
137,608
-0.01(-0.36%)
Nov 10, 2014
3.224
3.273
3.216
3.257
1,158,595
+0.01(+0.39%)
Nov 07, 2014
3.327
3.334
3.209
3.244
238,459
-0.06(-1.86%)
Nov 06, 2014
3.329
3.351
3.265
3.306
171,885
+0.01(+0.39%)
Nov 05, 2014
3.309
3.309
3.265
3.293
206,136
+0.01(+0.23%)
Nov 04, 2014
3.249
3.330
3.249
3.285
711,193
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.