Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(NY:
AAU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.2381
0.2394
0.2120
0.2120
4,758,940
-0.03(-10.92%)
Oct 28, 2022
0.2284
0.2388
0.2213
0.2380
534,567
+0.00(+2.15%)
Oct 27, 2022
0.2300
0.2380
0.2210
0.2330
892,679
-0.00(-0.85%)
Oct 26, 2022
0.2350
0.2388
0.2202
0.2350
512,576
-0.00(-0.04%)
Oct 25, 2022
0.2123
0.2375
0.2123
0.2351
556,981
+0.02(+10.79%)
Oct 24, 2022
0.2290
0.2350
0.2110
0.2122
275,285
-0.02(-9.70%)
Oct 21, 2022
0.2379
0.2401
0.2320
0.2350
190,344
+0.00(+0.00%)
Oct 20, 2022
0.2300
0.2376
0.2200
0.2350
576,071
+0.01(+4.44%)
Oct 19, 2022
0.2304
0.2341
0.2110
0.2250
423,994
-0.01(-2.17%)
Oct 18, 2022
0.2375
0.2402
0.2251
0.2300
194,893
-0.01(-2.95%)
Oct 17, 2022
0.2200
0.2388
0.2200
0.2370
216,027
+0.01(+6.76%)
Oct 14, 2022
0.2300
0.2400
0.2211
0.2220
160,499
-0.02(-6.72%)
Oct 13, 2022
0.2400
0.2398
0.2276
0.2380
234,750
+0.00(+0.42%)
Oct 12, 2022
0.2300
0.2398
0.2251
0.2370
168,494
+0.00(+0.85%)
Oct 11, 2022
0.2400
0.2400
0.2250
0.2350
176,189
+0.00(+0.00%)
Oct 10, 2022
0.2400
0.2400
0.2300
0.2350
169,454
-0.01(-2.08%)
Oct 07, 2022
0.2378
0.2450
0.2313
0.2400
91,137
-0.01(-2.04%)
Oct 06, 2022
0.2300
0.2468
0.2250
0.2450
164,965
+0.01(+2.42%)
Oct 05, 2022
0.2376
0.2416
0.2302
0.2392
185,099
-0.00(-0.54%)
Oct 04, 2022
0.2300
0.2426
0.2250
0.2405
493,871
+0.02(+6.89%)
Oct 03, 2022
0.2205
0.2325
0.2104
0.2250
321,488
+0.01(+2.27%)
Sep 30, 2022
0.2200
0.2250
0.2101
0.2200
155,612
+0.01(+3.29%)
Sep 29, 2022
0.2147
0.2200
0.2100
0.2130
158,864
+0.00(+1.24%)
Sep 28, 2022
0.2026
0.2148
0.2000
0.2104
256,187
+0.01(+5.20%)
Sep 27, 2022
0.2000
0.2100
0.1990
0.2000
97,308
-0.00(-1.96%)
Sep 26, 2022
0.2246
0.2246
0.2000
0.2040
323,576
-0.02(-7.27%)
Sep 23, 2022
0.2296
0.2296
0.1969
0.2200
248,043
-0.01(-4.26%)
Sep 22, 2022
0.2247
0.2298
0.2151
0.2298
250,751
-0.00(-0.09%)
Sep 21, 2022
0.2176
0.2300
0.2091
0.2300
305,468
+0.01(+6.93%)
Sep 20, 2022
0.2200
0.2201
0.2045
0.2151
204,880
-0.00(-2.23%)
Sep 19, 2022
0.2115
0.2201
0.2101
0.2200
147,205
+0.01(+2.33%)
Sep 16, 2022
0.2201
0.2224
0.2100
0.2150
350,602
-0.01(-3.41%)
Sep 15, 2022
0.2203
0.2272
0.2203
0.2226
178,118
-0.00(-0.18%)
Sep 14, 2022
0.2251
0.2276
0.2200
0.2230
177,180
-0.00(-0.93%)
Sep 13, 2022
0.2226
0.2315
0.2200
0.2251
165,060
-0.00(-2.13%)
Sep 12, 2022
0.2310
0.2327
0.2209
0.2300
312,958
-0.00(-1.20%)
Sep 09, 2022
0.2229
0.2329
0.2229
0.2328
265,072
+0.00(+1.17%)
Sep 08, 2022
0.2276
0.2301
0.2226
0.2301
374,790
-0.00(-0.99%)
Sep 07, 2022
0.2226
0.2326
0.2226
0.2324
377,920
+0.01(+3.06%)
Sep 06, 2022
0.2200
0.2289
0.2200
0.2255
62,122
-0.00(-1.74%)
Sep 02, 2022
0.2264
0.2300
0.2238
0.2295
117,288
+0.01(+2.55%)
Sep 01, 2022
0.2251
0.2301
0.2202
0.2238
60,832
-0.01(-4.85%)
Aug 31, 2022
0.2352
0.2353
0.2210
0.2352
131,240
+0.00(+0.86%)
Aug 30, 2022
0.2400
0.2407
0.2272
0.2332
175,721
-0.00(-1.98%)
Aug 29, 2022
0.2282
0.2388
0.2282
0.2379
127,074
+0.01(+2.99%)
Aug 26, 2022
0.2301
0.2351
0.2260
0.2310
279,078
-0.00(-0.43%)
Aug 25, 2022
0.2320
0.2340
0.2283
0.2320
96,236
+0.00(+0.00%)
Aug 24, 2022
0.2322
0.2351
0.2264
0.2320
102,532
-0.00(-1.32%)
Aug 23, 2022
0.2293
0.2351
0.2200
0.2351
199,308
+0.01(+2.53%)
Aug 22, 2022
0.2100
0.2293
0.2100
0.2293
171,241
+0.00(+0.57%)
Aug 19, 2022
0.2200
0.2287
0.2160
0.2280
172,545
+0.01(+3.17%)
Aug 18, 2022
0.2336
0.2394
0.2202
0.2210
220,181
-0.01(-4.33%)
Aug 17, 2022
0.2400
0.2430
0.2310
0.2310
92,105
-0.01(-4.39%)
Aug 16, 2022
0.2498
0.2498
0.2407
0.2416
123,097
-0.00(-0.25%)
Aug 15, 2022
0.2490
0.2499
0.2400
0.2422
147,013
-0.00(-0.62%)
Aug 12, 2022
0.2440
0.2495
0.2343
0.2437
153,604
+0.00(+1.08%)
Aug 11, 2022
0.2440
0.2440
0.2310
0.2411
285,884
-0.00(-1.19%)
Aug 10, 2022
0.2440
0.2441
0.2309
0.2440
142,903
+0.00(+1.75%)
Aug 09, 2022
0.2335
0.2449
0.2330
0.2398
121,893
-0.00(-0.37%)
Aug 08, 2022
0.2484
0.2499
0.2354
0.2407
226,572
-0.00(-0.17%)
Aug 05, 2022
0.2400
0.2468
0.2309
0.2411
109,013
-0.01(-2.43%)
Aug 04, 2022
0.2371
0.2492
0.2350
0.2471
271,486
+0.01(+2.92%)
Aug 03, 2022
0.2389
0.2401
0.2350
0.2401
114,509
+0.00(+0.63%)
Aug 02, 2022
0.2400
0.2401
0.2307
0.2386
208,532
+0.00(+0.04%)
Aug 01, 2022
0.2257
0.2400
0.2230
0.2385
175,548
+0.01(+2.98%)
Jul 29, 2022
0.2300
0.2317
0.2211
0.2316
186,898
+0.00(+0.65%)
Jul 28, 2022
0.2210
0.2317
0.2202
0.2301
299,388
+0.00(+2.09%)
Jul 27, 2022
0.2232
0.2269
0.2126
0.2254
132,583
+0.01(+4.01%)
Jul 26, 2022
0.2152
0.2250
0.2126
0.2167
199,738
-0.00(-1.59%)
Jul 25, 2022
0.2151
0.2295
0.2151
0.2202
162,802
-0.01(-2.78%)
Jul 22, 2022
0.2260
0.2300
0.2245
0.2265
431,605
+0.00(+0.18%)
Jul 21, 2022
0.2296
0.2296
0.2165
0.2261
273,581
+0.00(+0.80%)
Jul 20, 2022
0.2247
0.2370
0.2200
0.2243
585,972
-0.00(-1.62%)
Jul 19, 2022
0.2220
0.2289
0.2200
0.2280
236,358
+0.01(+2.56%)
Jul 18, 2022
0.2200
0.2298
0.2152
0.2223
192,433
+0.01(+3.88%)
Jul 15, 2022
0.2150
0.2201
0.2100
0.2140
165,351
-0.00(-0.33%)
Jul 14, 2022
0.2111
0.2235
0.2111
0.2147
415,705
+0.00(+1.04%)
Jul 13, 2022
0.2180
0.2380
0.2112
0.2125
1,198,597
-0.01(-3.50%)
Jul 12, 2022
0.2351
0.2400
0.2200
0.2202
311,966
-0.01(-5.45%)
Jul 11, 2022
0.2311
0.2447
0.2300
0.2329
149,850
-0.01(-2.96%)
Jul 08, 2022
0.2297
0.2461
0.2251
0.2400
255,190
+0.01(+4.35%)
Jul 07, 2022
0.2200
0.2400
0.2188
0.2300
293,005
+0.01(+5.12%)
Jul 06, 2022
0.2151
0.2277
0.2151
0.2188
173,993
+0.00(+0.55%)
Jul 05, 2022
0.2173
0.2235
0.2150
0.2176
225,606
-0.01(-4.56%)
Jul 01, 2022
0.2180
0.2394
0.2180
0.2280
420,171
+0.00(+1.97%)
Jun 30, 2022
0.2300
0.2480
0.2201
0.2236
385,589
-0.01(-4.85%)
Jun 29, 2022
0.2350
0.2466
0.2301
0.2350
201,806
+0.00(+0.00%)
Jun 28, 2022
0.2301
0.2550
0.2301
0.2350
449,132
-0.00(-0.84%)
Jun 27, 2022
0.2351
0.2640
0.2300
0.2370
1,189,650
+0.00(+0.42%)
Jun 24, 2022
0.2333
0.2500
0.2308
0.2360
185,170
-0.00(-1.87%)
Jun 23, 2022
0.2439
0.2563
0.2302
0.2405
477,785
-0.01(-2.24%)
Jun 22, 2022
0.2303
0.2500
0.2232
0.2460
541,446
+0.01(+2.07%)
Jun 21, 2022
0.2389
0.2451
0.2360
0.2410
286,305
+0.00(+0.42%)
Jun 17, 2022
0.2400
0.2451
0.2323
0.2400
278,710
-0.00(-0.21%)
Jun 16, 2022
0.2400
0.2536
0.2360
0.2405
335,598
-0.00(-0.41%)
Jun 15, 2022
0.2535
0.2581
0.2400
0.2415
331,498
-0.00(-1.43%)
Jun 14, 2022
0.2409
0.2648
0.2400
0.2450
371,131
-0.00(-0.57%)
Jun 13, 2022
0.2350
0.2591
0.2350
0.2464
523,025
-0.01(-5.49%)
Jun 10, 2022
0.2545
0.2700
0.2468
0.2607
285,370
+0.01(+2.44%)
Jun 09, 2022
0.2700
0.2789
0.2545
0.2545
148,969
-0.03(-9.07%)
Jun 08, 2022
0.2580
0.2835
0.2540
0.2799
294,651
+0.02(+8.53%)
Jun 07, 2022
0.2502
0.2580
0.2462
0.2579
202,061
+0.01(+2.54%)
Jun 06, 2022
0.2484
0.2694
0.2455
0.2515
256,861
+0.01(+4.75%)
Jun 03, 2022
0.2521
0.2691
0.2401
0.2401
270,816
-0.02(-7.62%)
Jun 02, 2022
0.2435
0.2600
0.2410
0.2599
468,247
+0.01(+3.96%)
Jun 01, 2022
0.2448
0.2500
0.2400
0.2500
319,759
+0.00(+0.00%)
May 31, 2022
0.2500
0.2601
0.2427
0.2500
193,749
+0.00(+0.00%)
May 27, 2022
0.2400
0.2550
0.2400
0.2500
332,095
+0.01(+4.17%)
May 26, 2022
0.2400
0.2700
0.2400
0.2400
420,355
+0.00(+0.00%)
May 25, 2022
0.2200
0.3500
0.2200
0.2400
2,218,772
-0.03(-12.63%)
May 24, 2022
0.2850
0.2850
0.2613
0.2747
370,769
-0.00(-0.11%)
May 23, 2022
0.2700
0.2799
0.2700
0.2750
295,927
+0.00(+1.44%)
May 20, 2022
0.2801
0.2801
0.2710
0.2711
269,887
-0.01(-4.31%)
May 19, 2022
0.2725
0.2850
0.2706
0.2833
323,356
+0.01(+3.96%)
May 18, 2022
0.2800
0.2870
0.2711
0.2725
251,346
-0.02(-6.00%)
May 17, 2022
0.2851
0.2899
0.2712
0.2899
309,616
+0.01(+5.42%)
May 16, 2022
0.2800
0.2898
0.2741
0.2750
208,065
-0.01(-5.11%)
May 13, 2022
0.2900
0.2999
0.2701
0.2898
201,088
+0.00(+0.63%)
May 12, 2022
0.2701
0.2899
0.2651
0.2880
537,530
+0.01(+2.82%)
May 11, 2022
0.2700
0.2900
0.2700
0.2801
454,676
+0.01(+3.74%)
May 10, 2022
0.2842
0.3066
0.2700
0.2700
575,889
-0.00(-1.78%)
May 09, 2022
0.2916
0.3019
0.2700
0.2749
511,555
-0.02(-6.05%)
May 06, 2022
0.2831
0.3100
0.2831
0.2926
378,639
-0.00(-1.68%)
May 05, 2022
0.3200
0.3200
0.2937
0.2976
163,604
-0.01(-4.00%)
May 04, 2022
0.2900
0.3100
0.2830
0.3100
430,520
+0.02(+8.39%)
May 03, 2022
0.2980
0.2980
0.2851
0.2860
313,532
+0.00(+0.35%)
May 02, 2022
0.2900
0.2978
0.2800
0.2850
424,044
-0.01(-3.78%)
Apr 29, 2022
0.3000
0.3200
0.2962
0.2962
593,967
-0.01(-4.24%)
Apr 28, 2022
0.3199
0.3199
0.3001
0.3093
297,446
+0.00(+0.55%)
Apr 27, 2022
0.2900
0.3100
0.2850
0.3076
714,187
+0.02(+6.07%)
Apr 26, 2022
0.3141
0.3200
0.2821
0.2900
517,959
-0.03(-8.20%)
Apr 25, 2022
0.3104
0.3226
0.3020
0.3159
652,022
-0.02(-7.06%)
Apr 22, 2022
0.3606
0.3606
0.3285
0.3399
500,734
-0.02(-5.06%)
Apr 21, 2022
0.3700
0.3703
0.3500
0.3580
655,933
-0.01(-3.56%)
Apr 20, 2022
0.3800
0.3800
0.3707
0.3712
240,517
-0.01(-2.21%)
Apr 19, 2022
0.3800
0.3800
0.3614
0.3796
711,639
+0.00(+0.93%)
Apr 18, 2022
0.3800
0.3800
0.3700
0.3761
498,420
-0.00(-0.87%)
Apr 14, 2022
0.3800
0.3825
0.3643
0.3794
713,380
+0.00(+0.24%)
Apr 13, 2022
0.3600
0.3785
0.3526
0.3785
436,016
+0.02(+5.73%)
Apr 12, 2022
0.3500
0.3590
0.3500
0.3580
431,791
+0.00(+1.16%)
Apr 11, 2022
0.3500
0.3547
0.3401
0.3539
389,184
+0.01(+2.14%)
Apr 08, 2022
0.3333
0.3560
0.3250
0.3465
443,672
+0.01(+4.02%)
Apr 07, 2022
0.3283
0.3350
0.3150
0.3331
493,235
+0.01(+1.90%)
Apr 06, 2022
0.3370
0.3379
0.3211
0.3269
313,267
-0.01(-2.42%)
Apr 05, 2022
0.3480
0.3590
0.3272
0.3350
810,993
-0.02(-6.82%)
Apr 04, 2022
0.3651
0.3679
0.3500
0.3595
472,183
-0.00(-0.14%)
Apr 01, 2022
0.3692
0.3692
0.3501
0.3600
353,675
+0.00(+0.45%)
Mar 31, 2022
0.3610
0.3749
0.3500
0.3584
403,489
+0.01(+2.40%)
Mar 30, 2022
0.3500
0.3700
0.3500
0.3500
519,624
-0.01(-2.78%)
Mar 29, 2022
0.3550
0.3654
0.3462
0.3600
826,427
-0.01(-1.37%)
Mar 28, 2022
0.3600
0.3770
0.3410
0.3650
771,330
+0.00(+0.00%)
Mar 25, 2022
0.3650
0.3700
0.3582
0.3650
543,458
-0.01(-3.18%)
Mar 24, 2022
0.3836
0.3899
0.3744
0.3770
650,310
-0.00(-0.79%)
Mar 23, 2022
0.3850
0.3880
0.3670
0.3800
646,574
+0.00(+0.00%)
Mar 22, 2022
0.3700
0.3800
0.3550
0.3800
994,255
+0.00(+0.00%)
Mar 21, 2022
0.3590
0.3800
0.3500
0.3800
1,015,840
+0.03(+8.57%)
Mar 18, 2022
0.3400
0.3550
0.3391
0.3500
722,530
-0.01(-1.41%)
Mar 17, 2022
0.3400
0.3562
0.3310
0.3550
928,858
+0.03(+9.23%)
Mar 16, 2022
0.3200
0.3400
0.3200
0.3250
1,079,972
-0.02(-4.41%)
Mar 15, 2022
0.3600
0.3646
0.3206
0.3400
1,478,514
+0.01(+3.25%)
Mar 14, 2022
0.3898
0.3898
0.3252
0.3293
2,808,164
-0.07(-16.93%)
Mar 11, 2022
0.4595
0.4700
0.3750
0.3964
10,880,339
-0.05(-11.52%)
Mar 10, 2022
0.3700
0.4787
0.3433
0.4480
7,438,894
+0.11(+32.94%)
Mar 09, 2022
0.3400
0.3650
0.3200
0.3370
1,930,579
-0.05(-12.74%)
Mar 08, 2022
0.4000
0.4900
0.3300
0.3862
15,040,413
+0.05(+13.92%)
Mar 07, 2022
0.3100
0.3471
0.3018
0.3390
990,642
+0.04(+14.92%)
Mar 04, 2022
0.2820
0.3096
0.2820
0.2950
498,480
-0.01(-4.72%)
Mar 03, 2022
0.3100
0.3100
0.3000
0.3096
412,951
-0.00(-0.77%)
Mar 02, 2022
0.3100
0.3148
0.3078
0.3120
227,250
+0.00(+1.40%)
Mar 01, 2022
0.3011
0.3100
0.3001
0.3077
192,788
+0.01(+2.74%)
Feb 28, 2022
0.3000
0.3049
0.2910
0.2995
292,149
+0.01(+2.92%)
Feb 25, 2022
0.3000
0.2970
0.2876
0.2910
204,623
-0.01(-3.00%)
Feb 24, 2022
0.2850
0.3000
0.2752
0.3000
947,213
+0.02(+9.05%)
Feb 23, 2022
0.2752
0.2797
0.2650
0.2751
537,150
+0.00(+0.04%)
Feb 22, 2022
0.2800
0.2849
0.2710
0.2750
498,920
+0.00(+0.00%)
Feb 18, 2022
0.2750
0
-0.02(-8.33%)
Feb 17, 2022
0.3600
0.3715
0.2870
0.3000
1,706,531
-0.06(-16.48%)
Feb 16, 2022
0.3628
0.3699
0.3575
0.3592
235,409
+0.00(+0.42%)
Feb 15, 2022
0.3599
0.3612
0.3461
0.3577
104,839
-0.00(-0.61%)
Feb 14, 2022
0.3600
0.3705
0.3510
0.3599
326,311
-0.00(-0.61%)
Feb 11, 2022
0.3780
0.3850
0.3556
0.3621
747,046
-0.01(-2.08%)
Feb 10, 2022
0.3500
0.3700
0.3447
0.3698
685,597
+0.03(+8.22%)
Feb 09, 2022
0.3300
0.3500
0.3250
0.3417
427,023
+0.02(+5.14%)
Feb 08, 2022
0.3193
0.3250
0.3100
0.3250
472,606
+0.02(+4.84%)
Feb 07, 2022
0.3200
0.3249
0.3012
0.3100
540,228
-0.02(-4.62%)
Feb 04, 2022
0.3000
0.3250
0.2950
0.3250
476,570
+0.02(+8.23%)
Feb 03, 2022
0.3000
0.3003
205,560
-0.00(-0.89%)
Feb 02, 2022
0.3000
0.3073
0.2954
0.3030
503,720
+0.01(+2.61%)
Feb 01, 2022
0.2949
0.3000
0.2949
0.2953
201,373
+0.01(+3.36%)
Jan 31, 2022
0.2800
0.2857
239,929
+0.01(+2.25%)
Jan 28, 2022
0.2864
0.2900
0.2715
0.2794
456,454
-0.01(-1.96%)
Jan 27, 2022
0.2800
0.2888
0.2839
0.2850
367,484
-0.00(-1.32%)
Jan 26, 2022
0.2800
0.2898
0.2800
0.2888
181,588
+0.01(+4.22%)
Jan 25, 2022
0.2700
0.2837
0.2700
0.2771
267,276
+0.01(+2.48%)
Jan 24, 2022
0.2764
0.2799
0.2700
0.2704
559,895
-0.01(-5.12%)
Jan 21, 2022
0.3100
0.3100
0.2771
0.2850
575,782
-0.02(-6.92%)
Jan 20, 2022
0.3050
0.3200
0.2967
0.3062
323,338
+0.00(+0.43%)
Jan 19, 2022
0.2900
0.3050
0.2824
0.3049
1,076,596
+0.02(+7.81%)
Jan 18, 2022
0.2707
0.2925
0.2707
0.2828
598,308
-0.01(-3.32%)
Jan 14, 2022
0.2925
0
-0.00(-0.88%)
Jan 13, 2022
0.3000
0.3000
0.2950
0.2951
312,227
-0.00(-0.87%)
Jan 12, 2022
0.2900
0.2998
0.2841
0.2977
399,124
+0.01(+5.01%)
Jan 11, 2022
0.2850
0.2850
0.2801
0.2835
188,210
+0.00(+1.21%)
Jan 10, 2022
0.2825
0.2900
0.2750
0.2801
478,933
-0.00(-0.67%)
Jan 07, 2022
0.2800
0.2960
0.2800
0.2820
654,179
-0.01(-1.91%)
Jan 06, 2022
0.3000
0.3070
0.2848
0.2875
667,700
-0.01(-3.72%)
Jan 05, 2022
0.3014
0.3100
0.2970
0.2986
226,310
-0.00(-1.39%)
Jan 04, 2022
0.3000
0.3050
0.2951
0.3028
328,315
-0.00(-0.72%)
Jan 03, 2022
0.2930
0.3100
0.2930
0.3050
392,723
+0.01(+1.84%)
Dec 31, 2021
0.3000
0.3199
0.2920
0.2995
732,835
+0.00(+0.64%)
Dec 30, 2021
0.2860
0.3000
0.2860
0.2976
672,351
+0.01(+3.26%)
Dec 29, 2021
0.2900
0.2997
0.2869
0.2882
893,459
-0.01(-3.06%)
Dec 28, 2021
0.3100
0.3138
0.2900
0.2973
665,182
-0.01(-1.65%)
Dec 27, 2021
0.3100
0.3110
0.3023
0.3023
720,677
-0.00(-0.85%)
Dec 23, 2021
0.3080
0.3200
0.3026
0.3049
421,767
-0.01(-1.71%)
Dec 22, 2021
0.3000
0.3215
0.3000
0.3102
847,168
+0.01(+4.80%)
Dec 21, 2021
0.2909
0.3078
0.2900
0.2960
783,033
+0.00(+0.75%)
Dec 20, 2021
0.3200
0.3200
0.2844
0.2938
1,086,266
-0.02(-7.46%)
Dec 17, 2021
0.3100
0.3199
0.3036
0.3175
421,771
+0.01(+1.63%)
Dec 16, 2021
0.2900
0.3180
0.2950
0.3124
788,837
+0.03(+9.61%)
Dec 15, 2021
0.3000
0.3007
0.2700
0.2850
948,201
-0.01(-3.49%)
Dec 14, 2021
0.2900
0.3015
0.2900
0.2953
649,397
-0.00(-0.44%)
Dec 13, 2021
0.3003
0.3051
0.2860
0.2966
566,762
-0.01(-2.79%)
Dec 10, 2021
0.3180
0.3180
0.3050
0.3051
271,202
-0.01(-4.42%)
Dec 09, 2021
0.3200
0.3200
0.3140
0.3192
212,804
-0.00(-0.25%)
Dec 08, 2021
0.3200
0.3200
0.3150
0.3200
273,223
+0.00(+0.34%)
Dec 07, 2021
0.3200
0.3200
0.3151
0.3189
364,360
-0.00(-0.28%)
Dec 06, 2021
0.3200
0.3249
0.3065
0.3198
410,052
+0.00(+1.20%)
Dec 03, 2021
0.3152
0.3224
0.3101
0.3160
729,919
+0.00(+0.29%)
Dec 02, 2021
0.3223
0.3223
0.3101
0.3151
541,154
-0.01(-3.76%)
Dec 01, 2021
0.3400
0.3450
0.3250
0.3274
480,464
-0.02(-4.69%)
Nov 30, 2021
0.3363
0.3430
0.3250
0.3435
550,772
+0.01(+2.17%)
Nov 29, 2021
0.3400
0.3450
0.3309
0.3362
488,973
-0.00(-1.12%)
Nov 26, 2021
0.3350
0.3400
0.3220
0.3400
820,193
+0.00(+1.04%)
Nov 24, 2021
0.3343
0.3400
0.3343
0.3365
668,143
-0.00(-1.03%)
Nov 23, 2021
0.3521
0.3559
0.3240
0.3400
818,608
-0.01(-3.79%)
Nov 22, 2021
0.3699
0.3700
0.3521
0.3534
636,099
-0.02(-4.23%)
Nov 19, 2021
0.3700
0.3721
0.3669
0.3690
504,191
-0.00(-0.78%)
Nov 18, 2021
0.3769
0.3810
0.3700
0.3719
894,051
-0.01(-2.13%)
Nov 17, 2021
0.3800
0.3845
0.3774
0.3800
661,681
-0.00(-1.04%)
Nov 16, 2021
0.3943
0.4000
0.3750
0.3840
869,356
-0.01(-2.61%)
Nov 15, 2021
0.4089
0.4150
0.3787
0.3943
1,040,753
-0.03(-6.30%)
Nov 12, 2021
0.4197
0.4340
0.4100
0.4208
618,378
-0.01(-1.31%)
Nov 11, 2021
0.4100
0.4371
0.4033
0.4264
1,154,890
+0.01(+2.62%)
Nov 10, 2021
0.4100
0.4155
1,179,304
+0.01(+3.26%)
Nov 09, 2021
0.3866
0.4099
0.3720
0.4024
1,410,508
+0.02(+4.01%)
Nov 08, 2021
0.3701
0.3870
0.3700
0.3869
966,381
+0.01(+1.55%)
Nov 05, 2021
0.3713
0.3833
0.3713
0.3810
570,406
+0.00(+0.79%)
Nov 04, 2021
0.3800
0.3800
0.3720
0.3780
612,811
+0.01(+1.83%)
Nov 03, 2021
0.3700
0.3770
0.3691
0.3712
768,306
-0.00(-0.51%)
Nov 02, 2021
0.3801
0.3801
0.3701
0.3731
696,349
-0.01(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.