Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
1.732
1.732
1.732
1.732
0
+0.00(+0.00%)
Oct 30, 2003
1.732
1.732
1.732
1.732
0
+0.00(+0.00%)
Oct 29, 2003
1.732
1.732
1.732
1.732
103
-0.01(-0.55%)
Oct 28, 2003
1.876
1.876
1.828
1.742
2,909
-0.13(-7.18%)
Oct 27, 2003
1.742
1.876
1.742
1.876
6,442
+0.14(+8.33%)
Oct 24, 2003
1.732
1.732
1.732
1.732
1,247
+0.00(+0.00%)
Oct 23, 2003
1.684
1.742
1.665
1.732
4,260
+0.01(+0.56%)
Oct 22, 2003
1.742
1.742
1.722
1.722
519
-0.11(-5.79%)
Oct 21, 2003
1.780
1.780
1.732
1.828
1,247
+0.05(+2.70%)
Oct 20, 2003
1.780
1.780
1.780
1.780
0
+0.00(+0.00%)
Oct 17, 2003
1.876
1.876
1.819
1.780
3,844
+0.05(+2.78%)
Oct 16, 2003
1.732
1.732
1.732
1.732
1,247
-0.01(-0.55%)
Oct 15, 2003
1.828
1.828
1.742
1.742
5,507
-0.10(-5.24%)
Oct 14, 2003
1.876
1.876
1.838
1.838
5,195
+0.00(+0.00%)
Oct 13, 2003
1.925
1.925
1.838
1.838
5,507
-0.04(-2.05%)
Oct 10, 2003
1.876
1.876
1.876
1.876
0
+0.00(+0.00%)
Oct 09, 2003
1.876
1.876
1.876
1.876
519
+0.00(+0.00%)
Oct 08, 2003
1.771
1.876
1.771
1.876
748
+0.11(+5.98%)
Oct 07, 2003
1.684
1.771
1.684
1.771
34,293
-0.09(-4.66%)
Oct 06, 2003
1.857
1.857
1.857
1.857
0
+0.00(+0.00%)
Oct 03, 2003
1.867
1.867
1.867
1.857
1,350
-0.02(-1.03%)
Oct 02, 2003
1.925
1.925
1.876
1.876
1,662
-0.05(-2.50%)
Oct 01, 2003
1.886
1.925
1.886
1.925
5,299
-0.05(-2.44%)
Sep 30, 2003
1.973
1.973
1.973
1.973
519
+0.06(+3.02%)
Sep 29, 2003
1.915
1.915
1.915
1.915
415
-0.06(-2.93%)
Sep 26, 2003
1.973
1.973
1.973
1.973
0
+0.00(+0.00%)
Sep 25, 2003
1.973
1.973
1.973
1.973
1,350
-0.08(-3.76%)
Sep 24, 2003
1.973
2.050
1.973
2.050
3,325
+0.00(+0.00%)
Sep 23, 2003
2.030
2.050
2.030
2.050
415
-0.07(-3.18%)
Sep 22, 2003
2.117
2.117
2.117
2.117
2,597
+0.00(+0.00%)
Sep 19, 2003
2.069
2.136
2.069
2.117
4,364
+0.18(+9.45%)
Sep 18, 2003
1.992
1.992
1.934
1.934
9,144
-0.03(-1.47%)
Sep 17, 2003
1.963
1.963
1.963
1.963
0
+0.00(+0.00%)
Sep 16, 2003
1.963
1.963
1.963
1.963
1,558
+0.05(+2.51%)
Sep 15, 2003
1.925
1.953
1.915
1.915
2,701
-0.01(-0.50%)
Sep 12, 2003
1.925
1.934
1.925
1.925
1,870
+0.00(+0.00%)
Sep 11, 2003
1.963
1.963
1.925
1.925
831
+0.05(+2.56%)
Sep 10, 2003
1.925
1.953
1.876
1.876
8,625
+0.05(+2.63%)
Sep 09, 2003
1.828
1.828
1.828
1.828
0
+0.00(+0.00%)
Sep 08, 2003
1.953
1.953
1.828
1.828
4,676
-0.09(-4.52%)
Sep 05, 2003
1.925
2.011
1.876
1.915
6,131
+0.04(+2.05%)
Sep 04, 2003
1.876
1.876
1.876
1.876
207
-0.05(-2.50%)
Sep 03, 2003
1.876
1.925
1.828
1.925
3,741
+0.04(+2.04%)
Sep 02, 2003
1.886
1.886
1.886
1.886
727
-0.03(-1.51%)
Aug 29, 2003
1.915
1.915
1.915
1.915
207
+0.02(+1.01%)
Aug 28, 2003
1.896
1.896
1.896
1.896
103
+0.01(+0.51%)
Aug 27, 2003
1.780
1.925
1.780
1.886
8,521
+0.11(+5.95%)
Aug 26, 2003
1.828
1.828
1.780
1.780
3,013
-0.09(-4.64%)
Aug 25, 2003
1.809
1.867
1.809
1.867
4,260
+0.05(+2.65%)
Aug 22, 2003
1.780
1.819
1.780
1.819
1,247
-0.01(-0.53%)
Aug 21, 2003
1.828
1.828
1.828
1.828
3,844
+0.00(+0.00%)
Aug 19, 2003
1.876
1.876
1.828
1.828
1,766
-0.05(-2.56%)
Aug 18, 2003
1.905
1.963
1.876
1.876
4,676
-0.03(-1.52%)
Aug 15, 2003
1.905
1.905
1.905
1.905
0
+0.00(+0.00%)
Aug 14, 2003
1.867
1.905
1.828
1.905
4,780
+0.07(+3.66%)
Aug 13, 2003
1.838
1.838
1.838
1.838
0
+0.00(+0.00%)
Aug 12, 2003
1.876
1.876
1.838
1.838
519
-0.12(-5.91%)
Aug 11, 2003
1.876
1.963
1.876
1.953
5,195
+0.17(+9.73%)
Aug 08, 2003
1.780
1.828
1.732
1.780
2,182
-0.05(-2.63%)
Aug 07, 2003
1.848
1.886
1.780
1.828
6,027
-0.19(-9.52%)
Aug 06, 2003
1.982
2.021
1.857
2.021
9,560
-0.05(-2.33%)
Aug 05, 2003
1.886
2.117
1.886
2.069
13,301
+0.19(+10.26%)
Aug 04, 2003
1.934
2.011
1.876
1.876
6,442
-0.11(-5.34%)
Aug 01, 2003
2.030
2.069
1.982
1.982
9,560
-0.09(-4.19%)
Jul 31, 2003
2.069
2.069
2.021
2.069
7,482
+0.00(+0.00%)
Jul 30, 2003
1.857
2.069
1.857
2.069
11,638
+0.22(+11.98%)
Jul 29, 2003
1.819
1.848
1.819
1.848
1,039
+0.09(+4.92%)
Jul 28, 2003
1.780
1.799
1.761
1.761
1,454
-0.03(-1.61%)
Jul 25, 2003
1.838
1.867
1.790
1.790
2,390
-0.08(-4.12%)
Jul 24, 2003
1.867
1.867
1.867
1.867
0
+0.00(+0.00%)
Jul 23, 2003
1.934
1.934
1.828
1.867
6,858
-0.11(-5.37%)
Jul 22, 2003
1.944
1.992
1.934
1.973
1,870
+0.00(+0.00%)
Jul 21, 2003
1.982
1.992
1.973
1.973
15,691
+0.06(+3.02%)
Jul 18, 2003
1.886
1.934
1.876
1.915
4,468
+0.04(+2.05%)
Jul 17, 2003
1.973
1.973
1.876
1.876
1,558
-0.05(-2.50%)
Jul 16, 2003
1.876
1.925
1.828
1.925
7,586
+0.11(+5.82%)
Jul 15, 2003
1.944
1.944
1.761
1.819
22,862
-0.15(-7.81%)
Jul 14, 2003
2.107
2.204
1.973
1.973
35,644
-0.10(-4.65%)
Jul 11, 2003
1.838
2.309
1.838
2.069
55,700
+0.20(+10.82%)
Jul 10, 2003
1.684
1.867
1.684
1.867
27,226
+0.23(+14.12%)
Jul 09, 2003
1.684
1.684
1.588
1.636
2,909
+0.00(+0.00%)
Jul 08, 2003
1.636
1.636
1.636
1.636
1,143
+0.00(+0.00%)
Jul 07, 2003
1.636
1.636
1.636
1.636
1,039
+0.02(+1.19%)
Jul 03, 2003
1.617
1.617
1.617
1.617
0
+0.00(+0.00%)
Jul 02, 2003
1.617
1.617
1.617
1.617
0
+0.00(+0.00%)
Jul 01, 2003
1.646
1.684
1.617
1.617
1,974
-0.07(-4.00%)
Jun 30, 2003
1.588
1.588
1.588
1.684
2,805
+0.13(+8.70%)
Jun 27, 2003
1.597
1.597
1.549
1.549
2,078
-0.09(-5.29%)
Jun 26, 2003
1.626
1.636
1.626
1.636
3,325
+0.00(+0.00%)
Jun 25, 2003
1.636
1.636
1.636
1.636
519
+0.00(+0.00%)
Jun 24, 2003
1.646
1.646
1.636
1.636
2,286
-0.05(-2.86%)
Jun 23, 2003
1.684
1.684
1.684
1.684
831
+0.05(+2.94%)
Jun 20, 2003
1.732
1.732
1.636
1.636
1,247
-0.09(-5.03%)
Jun 19, 2003
1.732
1.732
1.694
1.722
1,143
+0.00(+0.00%)
Jun 18, 2003
1.578
1.732
1.578
1.722
9,768
+0.22(+14.74%)
Jun 17, 2003
1.549
1.549
1.492
1.501
2,078
-0.04(-2.50%)
Jun 16, 2003
1.520
1.540
1.520
1.540
1,558
+0.02(+1.27%)
Jun 13, 2003
1.482
1.520
1.482
1.520
1,247
+0.08(+5.33%)
Jun 12, 2003
1.463
1.463
1.443
1.443
5,195
-0.08(-5.06%)
Jun 11, 2003
1.549
1.549
1.492
1.520
1,143
-0.07(-4.24%)
Jun 10, 2003
1.607
1.607
1.588
1.588
2,805
+0.00(+0.00%)
Jun 09, 2003
1.636
1.636
1.588
1.588
623
-0.05(-2.94%)
Jun 06, 2003
1.636
1.674
1.636
1.636
9,248
+0.04(+2.41%)
Jun 05, 2003
1.540
1.597
1.540
1.597
2,390
+0.11(+7.10%)
Jun 04, 2003
1.492
1.549
1.492
1.492
4,572
+0.00(+0.00%)
Jun 03, 2003
1.492
1.492
1.492
1.492
0
+0.00(+0.00%)
Jun 02, 2003
1.453
1.492
1.453
1.492
2,390
+0.00(+0.00%)
May 30, 2003
1.501
1.501
1.492
1.492
623
-0.05(-3.13%)
May 29, 2003
1.540
1.540
1.395
1.540
14,756
-0.05(-3.03%)
May 28, 2003
1.588
1.588
1.588
1.588
0
+0.00(+0.00%)
May 27, 2003
1.636
1.636
1.588
1.588
207
+0.00(+0.00%)
May 23, 2003
1.674
1.674
1.588
1.588
8,313
+0.00(+0.00%)
May 22, 2003
1.655
1.655
1.588
1.588
3,429
-0.09(-5.17%)
May 21, 2003
1.674
1.674
1.674
1.674
0
+0.00(+0.00%)
May 20, 2003
1.674
1.684
1.674
1.674
9,248
-0.03(-1.69%)
May 19, 2003
1.703
1.713
1.694
1.703
7,378
+0.06(+3.51%)
May 16, 2003
1.713
1.713
1.646
1.646
13,301
-0.08(-4.47%)
May 15, 2003
1.646
1.722
1.646
1.722
2,182
+0.04(+2.29%)
May 14, 2003
1.684
1.732
1.636
1.684
2,909
+0.00(+0.00%)
May 13, 2003
1.684
1.684
1.588
1.684
5,299
-0.05(-2.78%)
May 12, 2003
1.819
1.828
1.636
1.732
35,332
-0.04(-2.17%)
May 09, 2003
1.732
1.771
1.684
1.771
1,870
+0.13(+8.24%)
May 08, 2003
1.636
1.684
1.569
1.636
2,805
+0.05(+3.03%)
May 07, 2003
1.443
1.597
1.434
1.588
9,560
+0.21(+15.38%)
May 06, 2003
1.395
1.395
1.347
1.376
6,442
+0.05(+3.62%)
May 05, 2003
1.251
1.347
1.251
1.328
4,468
+0.00(+0.00%)
May 02, 2003
1.443
1.443
1.251
1.328
8,105
-0.13(-8.61%)
May 01, 2003
1.463
1.463
1.453
1.453
4,364
+0.01(+0.67%)
Apr 30, 2003
1.443
1.443
1.443
1.443
3,429
-0.01(-0.66%)
Apr 29, 2003
1.482
1.482
1.443
1.453
3,013
-0.03(-1.95%)
Apr 28, 2003
1.492
1.492
1.472
1.482
1,039
+0.03(+1.99%)
Apr 25, 2003
1.453
1.453
1.453
1.453
1,454
+0.00(+0.00%)
Apr 24, 2003
1.453
1.453
1.453
1.453
2,909
-0.11(-6.79%)
Apr 23, 2003
1.463
1.559
1.463
1.559
1,247
+0.03(+1.89%)
Apr 22, 2003
1.472
1.530
1.463
1.530
1,350
+0.04(+2.58%)
Apr 21, 2003
1.492
1.492
1.492
1.492
831
+0.00(+0.00%)
Apr 17, 2003
1.569
1.569
1.492
1.492
3,741
-0.02(-1.27%)
Apr 16, 2003
1.569
1.569
1.501
1.511
4,572
+0.01(+0.64%)
Apr 15, 2003
1.492
1.501
1.492
1.501
1,247
+0.00(+0.00%)
Apr 14, 2003
1.636
1.636
1.453
1.501
16,003
-0.10(-6.02%)
Apr 11, 2003
1.607
1.636
1.597
1.597
2,805
+0.00(+0.00%)
Apr 10, 2003
1.597
1.597
1.597
1.597
519
-0.05(-2.92%)
Apr 09, 2003
1.780
1.780
1.646
1.646
5,092
-0.13(-7.57%)
Apr 08, 2003
1.771
1.780
1.722
1.780
3,325
+0.06(+3.35%)
Apr 07, 2003
1.876
1.876
1.722
1.722
5,507
-0.11(-5.79%)
Apr 04, 2003
1.520
1.828
1.520
1.828
12,158
+0.31(+20.25%)
Apr 03, 2003
1.443
1.520
1.443
1.520
2,286
+0.17(+12.86%)
Apr 02, 2003
1.193
1.347
1.193
1.347
1,558
+0.14(+12.00%)
Apr 01, 2003
1.203
1.203
1.203
1.203
831
+0.00(+0.00%)
Mar 31, 2003
1.164
1.203
1.164
1.203
2,597
+0.05(+4.17%)
Mar 28, 2003
1.155
1.155
1.155
1.155
1,039
+0.00(+0.00%)
Mar 27, 2003
1.155
1.155
1.155
1.155
0
+0.00(+0.00%)
Mar 26, 2003
1.155
1.241
1.155
1.155
21,407
+0.00(+0.00%)
Mar 25, 2003
1.155
1.193
1.155
1.155
4,260
-0.05(-4.00%)
Mar 24, 2003
1.203
1.299
1.107
1.203
8,209
-0.05(-3.85%)
Mar 21, 2003
1.251
1.251
1.251
1.251
519
-0.05(-3.70%)
Mar 20, 2003
1.299
1.299
1.299
1.299
1,039
+0.00(+0.00%)
Mar 19, 2003
1.270
1.299
1.251
1.299
8,209
-0.02(-1.46%)
Mar 18, 2003
1.357
1.357
1.318
1.318
2,494
-0.03(-2.14%)
Mar 17, 2003
1.347
1.347
1.347
1.347
0
+0.00(+0.00%)
Mar 14, 2003
1.270
1.347
1.251
1.347
3,741
+0.10(+7.69%)
Mar 13, 2003
1.443
1.443
1.251
1.251
7,897
-0.20(-13.91%)
Mar 12, 2003
1.453
1.453
1.453
1.453
311
-0.06(-3.82%)
Mar 11, 2003
1.511
1.520
1.511
1.511
2,701
+0.00(+0.00%)
Mar 10, 2003
1.511
1.511
1.511
1.511
3,221
-0.01(-0.63%)
Mar 07, 2003
1.530
1.530
1.443
1.520
6,754
+0.00(+0.00%)
Mar 06, 2003
1.549
1.559
1.520
1.520
3,637
-0.07(-4.24%)
Mar 05, 2003
1.588
1.588
1.588
1.588
0
+0.00(+0.00%)
Mar 04, 2003
1.559
1.636
1.540
1.588
5,819
+0.00(+0.00%)
Mar 03, 2003
1.588
1.588
1.588
1.588
1,662
-0.04(-2.37%)
Feb 28, 2003
1.588
1.626
1.549
1.626
3,013
+0.06(+3.68%)
Feb 27, 2003
1.569
1.569
1.569
1.569
103
-0.12(-6.86%)
Feb 26, 2003
1.684
1.684
1.684
1.684
207
+0.04(+2.34%)
Feb 25, 2003
1.655
1.655
1.646
1.646
831
+0.01(+0.59%)
Feb 24, 2003
1.578
1.636
1.578
1.636
1,039
+0.10(+6.25%)
Feb 21, 2003
1.578
1.578
1.540
1.540
1,870
-0.04(-2.44%)
Feb 20, 2003
1.588
1.588
1.578
1.578
4,052
-0.07(-4.09%)
Feb 19, 2003
1.646
1.646
1.646
1.646
311
+0.07(+4.27%)
Feb 18, 2003
1.646
1.646
1.578
1.578
9,768
-0.06(-3.53%)
Feb 14, 2003
1.646
1.809
1.597
1.636
20,056
-0.02(-1.16%)
Feb 13, 2003
1.655
1.655
1.655
1.655
1,039
-0.02(-1.15%)
Feb 12, 2003
1.674
1.674
1.674
1.674
1,350
+0.04(+2.35%)
Feb 11, 2003
1.665
1.674
1.578
1.636
2,494
+0.05(+3.03%)
Feb 10, 2003
1.665
1.665
1.588
1.588
831
+0.00(+0.00%)
Feb 07, 2003
1.674
1.674
1.588
1.588
6,858
-0.09(-5.17%)
Feb 06, 2003
1.674
1.674
1.674
1.674
103
+0.01(+0.58%)
Feb 05, 2003
1.597
1.665
1.597
1.665
1,350
-0.02(-1.14%)
Feb 04, 2003
1.636
1.732
1.636
1.684
6,546
+0.09(+5.42%)
Feb 03, 2003
1.597
1.655
1.597
1.597
2,909
-0.05(-2.92%)
Jan 31, 2003
1.713
1.713
1.646
1.646
7,274
-0.06(-3.39%)
Jan 30, 2003
1.703
1.703
1.703
1.703
0
+0.00(+0.00%)
Jan 29, 2003
1.703
1.703
1.588
1.703
7,689
+0.00(+0.00%)
Jan 28, 2003
1.713
1.713
1.597
1.703
16,315
+0.11(+6.63%)
Jan 27, 2003
1.636
1.722
1.597
1.597
15,483
+0.01(+0.61%)
Jan 24, 2003
1.732
1.732
1.588
1.588
16,107
-0.23(-12.70%)
Jan 23, 2003
1.876
1.876
1.713
1.819
17,458
-0.01(-0.53%)
Jan 22, 2003
1.732
1.905
1.703
1.828
14,860
+0.23(+14.46%)
Jan 21, 2003
1.732
1.732
1.588
1.597
5,923
-0.04(-2.35%)
Jan 17, 2003
1.674
1.732
1.636
1.636
8,833
+0.00(+0.00%)
Jan 16, 2003
1.674
1.674
1.597
1.636
10,911
+0.00(+0.00%)
Jan 15, 2003
1.684
1.732
1.636
1.636
36,994
-0.05(-2.86%)
Jan 14, 2003
1.905
1.925
1.588
1.684
117,947
-0.13(-7.41%)
Jan 13, 2003
1.809
1.925
1.780
1.819
36,371
+0.09(+5.00%)
Jan 10, 2003
1.732
1.780
1.722
1.732
17,042
+0.05(+2.86%)
Jan 09, 2003
1.809
1.809
1.684
1.684
29,097
-0.14(-7.90%)
Jan 08, 2003
1.925
1.925
1.771
1.828
25,875
-0.06(-3.06%)
Jan 07, 2003
1.925
1.973
1.886
1.886
9,456
-0.02(-1.01%)
Jan 06, 2003
1.925
1.973
1.876
1.905
66,403
+0.08(+4.21%)
Jan 03, 2003
1.732
1.828
1.732
1.828
30,863
+0.10(+5.56%)
Jan 02, 2003
1.684
1.771
1.655
1.732
47,698
+0.10(+5.88%)
Dec 31, 2002
1.453
1.780
1.453
1.636
66,819
+0.18(+12.58%)
Dec 30, 2002
1.261
1.492
1.261
1.453
17,146
+0.07(+4.86%)
Dec 27, 2002
1.203
1.386
1.203
1.386
3,741
+0.18(+15.20%)
Dec 26, 2002
1.203
1.203
1.203
1.203
0
+0.00(+0.00%)
Dec 24, 2002
1.203
1.203
1.203
1.203
0
+0.00(+0.00%)
Dec 23, 2002
1.126
1.203
1.126
1.203
6,650
+0.07(+5.93%)
Dec 20, 2002
1.174
1.174
1.136
1.136
831
-0.06(-4.84%)
Dec 19, 2002
1.193
1.193
1.193
1.193
0
+0.00(+0.00%)
Dec 18, 2002
1.126
1.193
1.126
1.193
2,286
+0.03(+2.48%)
Dec 17, 2002
1.164
1.164
1.155
1.164
2,909
-0.01(-0.82%)
Dec 16, 2002
1.203
1.203
1.164
1.174
5,092
-0.03(-2.40%)
Dec 13, 2002
1.155
1.203
1.107
1.203
18,705
+0.04(+3.31%)
Dec 12, 2002
1.164
1.164
1.164
1.164
0
+0.00(+0.00%)
Dec 11, 2002
1.164
1.164
1.164
1.164
0
+0.00(+0.00%)
Dec 10, 2002
1.164
1.164
1.164
1.164
0
+0.00(+0.00%)
Dec 09, 2002
1.203
1.203
1.164
1.164
1,974
-0.06(-4.72%)
Dec 06, 2002
1.222
1.222
1.222
1.222
727
+0.02(+1.60%)
Dec 05, 2002
1.251
1.251
1.203
1.203
4,780
+0.05(+4.17%)
Dec 04, 2002
1.155
1.155
1.155
1.155
415
-0.10(-7.69%)
Dec 03, 2002
1.203
1.251
1.203
1.251
1,974
+0.05(+4.00%)
Dec 02, 2002
1.203
1.203
1.203
1.203
4,884
+0.00(+0.00%)
Nov 29, 2002
1.203
1.203
1.203
1.203
727
+0.00(+0.00%)
Nov 27, 2002
1.212
1.222
1.203
1.203
9,352
-0.02(-1.57%)
Nov 26, 2002
1.251
1.251
1.155
1.222
4,156
+0.02(+1.60%)
Nov 25, 2002
1.184
1.203
1.164
1.203
7,170
+0.00(+0.00%)
Nov 22, 2002
1.203
1.203
1.193
1.203
2,701
-0.01(-0.79%)
Nov 21, 2002
1.347
1.347
1.059
1.212
9,768
-0.14(-10.64%)
Nov 20, 2002
1.443
1.443
1.203
1.357
27,018
-0.09(-6.00%)
Nov 19, 2002
1.395
1.443
1.251
1.443
44,788
+0.12(+8.70%)
Nov 18, 2002
1.328
1.328
1.328
1.328
519
+0.03(+2.22%)
Nov 15, 2002
1.347
1.395
1.299
1.299
18,185
-0.02(-1.46%)
Nov 14, 2002
1.203
1.395
1.203
1.318
24,212
+0.13(+10.48%)
Nov 13, 2002
1.107
1.193
1.078
1.193
4,468
+0.04(+3.33%)
Nov 12, 2002
1.155
1.155
1.155
1.155
415
-0.05(-4.00%)
Nov 11, 2002
1.010
1.203
1.010
1.203
5,715
+0.22(+22.55%)
Nov 08, 2002
0.9815
0.9815
0.9815
0.9815
519
+0.02(+2.00%)
Nov 07, 2002
1.010
1.010
0.9623
0.9623
935
-0.10(-9.09%)
Nov 06, 2002
0.9623
1.059
0.9623
1.059
11,223
+0.10(+10.00%)
Nov 05, 2002
0.9623
0.9623
0.9623
0.9623
0
+0.00(+0.00%)
Nov 04, 2002
1.010
1.010
0.9623
0.9623
2,182
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.