Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JMP Group Inc
(NY:
JMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
4.610
4.634
4.538
4.546
70,641
-0.05(-1.05%)
Oct 28, 2016
4.586
4.634
4.578
4.594
28,322
-0.02(-0.52%)
Oct 27, 2016
4.666
4.714
4.578
4.618
81,051
-0.02(-0.52%)
Oct 26, 2016
4.498
4.826
4.467
4.642
60,027
+0.12(+2.65%)
Oct 25, 2016
4.467
4.562
4.433
4.522
27,546
+0.00(+0.00%)
Oct 24, 2016
4.530
4.530
4.498
4.522
8,549
-0.06(-1.22%)
Oct 21, 2016
4.475
4.586
4.474
4.578
31,922
+0.07(+1.59%)
Oct 20, 2016
4.538
4.538
4.506
4.506
3,406
-0.01(-0.18%)
Oct 19, 2016
4.411
4.522
4.411
4.514
24,914
+0.10(+2.35%)
Oct 18, 2016
4.371
4.411
4.371
4.411
22,278
+0.02(+0.36%)
Oct 17, 2016
4.387
4.415
4.363
4.395
19,835
+0.01(+0.18%)
Oct 14, 2016
4.467
4.467
4.387
4.387
7,689
-0.02(-0.54%)
Oct 13, 2016
4.379
4.467
4.379
4.411
39,848
-0.02(-0.36%)
Oct 12, 2016
4.371
4.458
4.347
4.427
17,656
+0.04(+0.91%)
Oct 11, 2016
4.419
4.458
4.371
4.387
13,529
-0.01(-0.18%)
Oct 10, 2016
4.395
4.419
4.382
4.395
11,015
-0.02(-0.54%)
Oct 07, 2016
4.387
4.419
4.307
4.419
7,052
+0.03(+0.73%)
Oct 06, 2016
4.467
4.467
4.387
4.387
12,574
-0.05(-1.08%)
Oct 05, 2016
4.387
4.467
4.387
4.435
22,562
+0.04(+0.91%)
Oct 04, 2016
4.427
4.459
4.387
4.395
15,151
+0.00(+0.00%)
Oct 03, 2016
4.427
4.435
4.387
4.395
18,835
-0.01(-0.18%)
Sep 30, 2016
4.387
4.413
4.347
4.403
36,149
+0.02(+0.36%)
Sep 29, 2016
4.387
4.411
4.355
4.387
22,449
-0.02(-0.36%)
Sep 28, 2016
4.435
4.482
4.387
4.403
15,796
+0.01(+0.18%)
Sep 27, 2016
4.379
4.411
4.276
4.395
28,331
+0.02(+0.54%)
Sep 26, 2016
4.363
4.403
4.307
4.371
37,793
+0.00(+0.00%)
Sep 23, 2016
4.380
4.411
4.355
4.371
21,554
-0.02(-0.54%)
Sep 22, 2016
4.395
4.426
4.371
4.395
8,474
+0.02(+0.54%)
Sep 21, 2016
4.442
4.466
4.371
4.371
26,778
-0.01(-0.18%)
Sep 20, 2016
4.419
4.442
4.363
4.379
8,264
-0.04(-0.90%)
Sep 19, 2016
4.363
4.458
4.363
4.419
14,605
+0.03(+0.72%)
Sep 16, 2016
4.395
4.426
4.339
4.387
26,409
+0.01(+0.18%)
Sep 15, 2016
4.419
4.419
4.347
4.379
11,120
+0.00(+0.00%)
Sep 14, 2016
4.388
4.411
4.349
4.379
18,020
+0.02(+0.55%)
Sep 13, 2016
4.419
4.419
4.292
4.355
80,555
-0.06(-1.44%)
Sep 12, 2016
4.403
4.450
4.339
4.419
29,414
+0.01(+0.18%)
Sep 09, 2016
4.500
4.521
4.387
4.411
20,819
-0.09(-1.94%)
Sep 08, 2016
4.419
4.530
4.403
4.498
34,770
+0.02(+0.53%)
Sep 07, 2016
4.514
4.577
4.419
4.474
32,776
-0.01(-0.18%)
Sep 06, 2016
4.411
4.522
4.363
4.482
18,321
+0.04(+0.89%)
Sep 02, 2016
4.498
4.442
4.442
4.442
37,943
-0.01(-0.18%)
Sep 01, 2016
4.395
4.450
4.377
4.450
17,761
+0.07(+1.63%)
Aug 31, 2016
4.506
4.506
4.339
4.379
49,198
-0.10(-2.13%)
Aug 30, 2016
4.506
4.522
4.458
4.474
17,408
-0.02(-0.35%)
Aug 29, 2016
4.530
4.657
4.450
4.490
24,031
-0.02(-0.53%)
Aug 26, 2016
4.577
4.577
4.443
4.514
56,392
-0.06(-1.21%)
Aug 25, 2016
4.593
4.624
4.489
4.569
24,627
-0.02(-0.34%)
Aug 24, 2016
4.546
4.624
4.515
4.585
12,353
+0.00(+0.00%)
Aug 23, 2016
4.597
4.632
4.537
4.585
21,899
+0.02(+0.35%)
Aug 22, 2016
4.578
4.569
4.451
4.569
16,242
+0.03(+0.70%)
Aug 19, 2016
4.514
4.593
4.498
4.537
9,315
-0.02(-0.35%)
Aug 18, 2016
4.537
4.553
4.498
4.553
50,898
+0.06(+1.23%)
Aug 17, 2016
4.466
4.537
4.459
4.498
26,722
+0.01(+0.18%)
Aug 16, 2016
4.545
4.570
4.427
4.490
23,479
-0.05(-1.04%)
Aug 15, 2016
4.640
4.640
4.506
4.537
40,170
-0.10(-2.21%)
Aug 12, 2016
4.419
4.656
4.355
4.640
90,686
+0.27(+6.14%)
Aug 11, 2016
4.326
4.419
4.326
4.372
49,569
+0.06(+1.28%)
Aug 10, 2016
4.380
4.403
4.269
4.316
33,517
-0.02(-0.55%)
Aug 09, 2016
4.356
4.380
4.245
4.340
86,822
+0.00(+0.00%)
Aug 08, 2016
4.364
4.395
4.326
4.340
7,718
+0.01(+0.18%)
Aug 05, 2016
4.261
4.356
4.222
4.332
61,329
+0.13(+3.00%)
Aug 04, 2016
4.230
4.277
4.151
4.206
37,882
-0.05(-1.11%)
Aug 03, 2016
4.237
4.301
4.237
4.253
22,148
+0.10(+2.47%)
Aug 02, 2016
4.182
4.301
4.119
4.151
66,680
-0.04(-0.94%)
Aug 01, 2016
4.293
4.301
4.143
4.190
66,006
-0.09(-2.03%)
Jul 29, 2016
4.285
4.285
4.253
4.277
14,849
+0.05(+1.12%)
Jul 28, 2016
4.182
4.301
4.096
4.230
81,549
-0.02(-0.37%)
Jul 27, 2016
4.285
4.301
4.230
4.245
18,321
-0.03(-0.74%)
Jul 26, 2016
4.206
4.277
4.206
4.277
11,678
+0.00(+0.00%)
Jul 25, 2016
4.403
4.403
4.261
4.277
23,563
-0.08(-1.81%)
Jul 22, 2016
4.395
4.396
4.340
4.356
5,467
-0.05(-1.06%)
Jul 21, 2016
4.391
4.403
4.363
4.403
6,470
-0.01(-0.18%)
Jul 20, 2016
4.431
4.431
4.386
4.410
11,337
-0.02(-0.53%)
Jul 19, 2016
4.301
4.434
4.269
4.434
15,110
+0.17(+4.05%)
Jul 18, 2016
4.332
4.355
4.253
4.261
30,022
-0.16(-3.55%)
Jul 15, 2016
4.512
4.544
4.395
4.418
9,193
-0.05(-1.05%)
Jul 14, 2016
4.489
4.489
4.420
4.465
12,933
+0.02(+0.35%)
Jul 13, 2016
4.458
4.458
4.410
4.450
3,192
-0.07(-1.56%)
Jul 12, 2016
4.505
4.536
4.473
4.520
19,289
+0.03(+0.70%)
Jul 11, 2016
4.395
4.505
4.340
4.489
38,039
+0.15(+3.44%)
Jul 08, 2016
4.332
4.316
4.316
4.340
13,835
+0.02(+0.55%)
Jul 07, 2016
4.363
4.399
4.285
4.316
19,053
-0.08(-1.79%)
Jul 06, 2016
4.371
4.434
4.340
4.395
72,228
-0.01(-0.18%)
Jul 05, 2016
4.348
4.418
4.316
4.403
26,975
+0.07(+1.63%)
Jul 01, 2016
4.269
4.332
4.332
4.332
16,183
+0.07(+1.66%)
Jun 30, 2016
4.199
4.293
4.199
4.261
20,640
+0.03(+0.74%)
Jun 29, 2016
4.253
4.261
4.222
4.230
16,534
-0.02(-0.37%)
Jun 28, 2016
4.324
4.324
4.214
4.246
20,134
-0.02(-0.37%)
Jun 27, 2016
4.308
4.363
4.230
4.261
62,727
-0.10(-2.33%)
Jun 24, 2016
4.136
4.417
4.136
4.363
49,115
-0.04(-0.89%)
Jun 23, 2016
4.332
4.410
4.332
4.402
28,469
+0.08(+1.80%)
Jun 22, 2016
4.355
4.355
4.277
4.324
188,070
+0.02(+0.54%)
Jun 21, 2016
4.371
4.417
4.293
4.300
50,644
-0.04(-0.90%)
Jun 20, 2016
4.371
4.410
4.285
4.339
18,761
+0.00(+0.00%)
Jun 17, 2016
4.332
4.445
4.332
4.339
51,163
-0.03(-0.71%)
Jun 16, 2016
4.261
4.402
4.254
4.371
69,145
+0.13(+3.13%)
Jun 15, 2016
4.214
4.281
4.214
4.238
32,721
+0.02(+0.56%)
Jun 14, 2016
4.277
4.300
4.192
4.214
106,791
-0.02(-0.55%)
Jun 13, 2016
4.214
4.269
4.214
4.238
54,296
+0.01(+0.18%)
Jun 10, 2016
4.208
4.238
4.207
4.230
33,195
+0.01(+0.18%)
Jun 09, 2016
4.144
4.238
4.144
4.222
648,585
+0.05(+1.31%)
Jun 08, 2016
4.175
4.175
4.143
4.168
34,565
+0.05(+1.14%)
Jun 07, 2016
4.214
4.214
4.105
4.121
28,082
-0.09(-2.22%)
Jun 06, 2016
4.152
4.214
4.144
4.214
20,530
+0.09(+2.27%)
Jun 03, 2016
4.230
4.230
4.097
4.121
67,674
-0.13(-3.12%)
Jun 02, 2016
4.168
4.254
4.168
4.254
14,947
+0.00(+0.00%)
Jun 01, 2016
4.183
4.254
4.144
4.254
38,643
+0.04(+0.93%)
May 31, 2016
4.254
4.254
4.183
4.214
38,434
-0.01(-0.18%)
May 27, 2016
4.160
4.222
4.222
4.222
35,748
+0.05(+1.12%)
May 26, 2016
4.129
4.195
4.121
4.175
35,819
+0.06(+1.52%)
May 25, 2016
4.098
4.198
4.059
4.113
68,385
+0.02(+0.57%)
May 24, 2016
4.082
4.105
4.074
4.090
23,929
+0.02(+0.38%)
May 23, 2016
4.090
4.113
4.074
4.074
35,031
-0.04(-0.94%)
May 20, 2016
4.113
4.121
4.066
4.113
20,591
+0.04(+0.95%)
May 19, 2016
4.105
4.121
4.067
4.074
20,891
-0.05(-1.13%)
May 18, 2016
4.051
4.121
4.051
4.121
12,928
+0.03(+0.76%)
May 17, 2016
4.043
4.121
4.043
4.090
31,932
+0.02(+0.38%)
May 16, 2016
3.997
4.104
3.997
4.074
23,818
+0.03(+0.77%)
May 13, 2016
3.857
4.059
3.857
4.043
74,229
+0.03(+0.77%)
May 12, 2016
4.028
4.059
3.998
4.012
19,781
+0.01(+0.19%)
May 11, 2016
4.121
4.121
4.004
4.004
55,236
-0.09(-2.27%)
May 10, 2016
3.950
4.113
3.950
4.098
45,877
+0.12(+3.13%)
May 09, 2016
3.919
3.981
3.911
3.973
20,368
+0.02(+0.59%)
May 06, 2016
3.919
3.958
3.880
3.950
171,858
+0.04(+0.99%)
May 05, 2016
3.942
3.958
3.888
3.911
45,164
+0.02(+0.40%)
May 04, 2016
3.904
3.928
3.880
3.896
38,267
-0.02(-0.40%)
May 03, 2016
3.950
3.997
3.911
3.911
48,918
-0.09(-2.14%)
May 02, 2016
3.973
4.028
3.896
3.997
55,580
+0.00(+0.00%)
Apr 29, 2016
4.043
4.043
3.896
3.997
49,243
-0.07(-1.72%)
Apr 28, 2016
4.046
4.082
4.046
4.066
49,208
+0.01(+0.19%)
Apr 27, 2016
4.032
4.082
4.032
4.059
16,889
+0.01(+0.19%)
Apr 26, 2016
4.043
4.090
4.043
4.051
56,339
+0.05(+1.16%)
Apr 25, 2016
4.066
4.066
3.997
4.005
51,917
-0.04(-0.95%)
Apr 22, 2016
4.190
4.190
4.020
4.043
53,550
-0.14(-3.32%)
Apr 21, 2016
4.282
4.321
4.159
4.182
110,371
-0.07(-1.63%)
Apr 20, 2016
4.051
4.383
4.043
4.252
212,296
+0.25(+6.37%)
Apr 19, 2016
4.005
4.043
3.951
3.997
31,493
-0.02(-0.58%)
Apr 18, 2016
3.982
4.051
3.982
4.020
33,561
+0.02(+0.58%)
Apr 15, 2016
3.997
4.028
3.994
3.997
23,137
+0.00(+0.00%)
Apr 14, 2016
4.012
4.024
3.974
3.997
13,103
-0.02(-0.58%)
Apr 13, 2016
3.974
4.028
3.965
4.020
9,561
+0.06(+1.56%)
Apr 12, 2016
3.912
3.974
3.904
3.958
50,420
+0.08(+1.99%)
Apr 11, 2016
3.904
3.918
3.873
3.881
21,930
+0.00(+0.00%)
Apr 08, 2016
3.904
3.904
3.881
3.881
17,460
-0.01(-0.20%)
Apr 07, 2016
3.897
3.904
3.881
3.889
23,887
-0.03(-0.79%)
Apr 06, 2016
3.874
3.927
3.873
3.920
28,172
+0.02(+0.40%)
Apr 05, 2016
3.897
3.943
3.881
3.904
34,092
-0.02(-0.39%)
Apr 04, 2016
3.897
3.935
3.897
3.920
60,617
-0.04(-0.97%)
Apr 01, 2016
3.974
4.012
3.958
3.958
7,857
-0.08(-1.91%)
Mar 31, 2016
4.012
4.051
3.971
4.036
32,292
+0.04(+0.97%)
Mar 30, 2016
3.897
4.043
3.897
3.997
48,803
+0.10(+2.57%)
Mar 29, 2016
3.897
3.974
3.850
3.897
68,931
+0.01(+0.20%)
Mar 28, 2016
3.866
3.996
3.831
3.889
106,268
+0.02(+0.59%)
Mar 24, 2016
3.828
3.866
3.866
3.866
113,515
+0.04(+1.00%)
Mar 23, 2016
3.935
3.935
3.828
3.828
43,333
-0.12(-3.10%)
Mar 22, 2016
3.973
4.019
3.950
3.950
33,073
+0.02(+0.58%)
Mar 21, 2016
3.912
3.981
3.843
3.927
113,948
+0.06(+1.58%)
Mar 18, 2016
3.958
3.965
3.866
3.866
116,729
-0.08(-2.13%)
Mar 17, 2016
3.912
3.958
3.866
3.950
102,161
+0.09(+2.38%)
Mar 16, 2016
3.866
3.887
3.851
3.858
122,023
-0.01(-0.20%)
Mar 15, 2016
3.866
3.889
3.835
3.866
54,836
+0.00(+0.00%)
Mar 14, 2016
3.935
3.958
3.866
3.866
124,686
-0.07(-1.75%)
Mar 11, 2016
3.935
3.973
3.904
3.935
45,078
-0.02(-0.58%)
Mar 10, 2016
3.935
3.958
3.866
3.958
88,453
+0.05(+1.37%)
Mar 09, 2016
3.904
3.973
3.866
3.904
33,188
+0.04(+0.99%)
Mar 08, 2016
4.004
4.034
3.866
3.866
30,805
-0.13(-3.26%)
Mar 07, 2016
3.920
4.019
3.920
3.996
15,475
+0.08(+1.95%)
Mar 04, 2016
3.950
3.996
3.912
3.920
54,804
-0.01(-0.20%)
Mar 03, 2016
3.965
4.027
3.927
3.927
49,238
-0.01(-0.19%)
Mar 02, 2016
3.912
3.981
3.874
3.935
26,250
+0.02(+0.39%)
Mar 01, 2016
3.876
3.950
3.835
3.920
53,399
+0.09(+2.40%)
Feb 29, 2016
3.881
3.920
3.812
3.828
57,016
-0.05(-1.19%)
Feb 26, 2016
3.874
3.965
3.843
3.874
20,398
+0.01(+0.20%)
Feb 25, 2016
3.851
3.897
3.828
3.866
27,012
+0.00(+0.00%)
Feb 24, 2016
3.858
3.927
3.798
3.866
38,165
-0.04(-0.97%)
Feb 23, 2016
4.018
4.018
3.874
3.904
30,614
-0.09(-2.28%)
Feb 22, 2016
4.063
4.132
3.987
3.995
53,137
+0.01(+0.19%)
Feb 19, 2016
3.949
4.056
3.949
3.987
46,346
+0.06(+1.55%)
Feb 18, 2016
3.927
3.995
3.874
3.927
74,962
+0.05(+1.37%)
Feb 17, 2016
3.904
4.025
3.836
3.874
138,797
+0.01(+0.20%)
Feb 16, 2016
3.851
3.874
3.828
3.866
46,309
+0.08(+2.00%)
Feb 12, 2016
3.836
3.790
3.790
3.790
82,552
-0.12(-3.11%)
Feb 11, 2016
3.782
3.934
3.760
3.912
46,615
+0.10(+2.59%)
Feb 10, 2016
3.798
3.965
3.798
3.813
46,505
-0.01(-0.20%)
Feb 09, 2016
3.767
3.836
3.767
3.820
35,355
+0.00(+0.00%)
Feb 08, 2016
3.904
3.919
3.767
3.820
67,728
-0.07(-1.76%)
Feb 05, 2016
4.041
4.051
3.866
3.889
25,661
-0.13(-3.21%)
Feb 04, 2016
3.942
4.031
3.934
4.018
40,291
+0.05(+1.15%)
Feb 03, 2016
3.980
4.035
3.904
3.972
78,775
+0.00(+0.00%)
Feb 02, 2016
4.162
4.162
3.972
3.972
64,764
-0.19(-4.56%)
Feb 01, 2016
4.177
4.185
4.018
4.162
48,597
-0.02(-0.54%)
Jan 29, 2016
4.261
4.295
4.185
4.185
42,857
-0.08(-1.78%)
Jan 28, 2016
4.322
4.322
4.215
4.261
80,632
-0.07(-1.58%)
Jan 27, 2016
4.443
4.458
4.284
4.329
104,860
+0.02(+0.35%)
Jan 26, 2016
4.246
4.329
4.217
4.314
102,087
+0.07(+1.60%)
Jan 25, 2016
4.216
4.322
4.103
4.246
84,750
+0.03(+0.72%)
Jan 22, 2016
4.156
4.216
4.126
4.216
74,768
+0.11(+2.76%)
Jan 21, 2016
4.035
4.118
4.027
4.103
56,556
+0.04(+0.93%)
Jan 20, 2016
4.058
4.103
3.892
4.065
245,630
-0.02(-0.55%)
Jan 19, 2016
4.035
4.156
4.027
4.088
131,335
+0.00(+0.00%)
Jan 15, 2016
3.990
4.088
4.088
4.088
316,889
-0.12(-2.87%)
Jan 14, 2016
4.103
4.216
4.103
4.208
67,321
+0.08(+2.01%)
Jan 13, 2016
4.148
4.171
4.111
4.126
78,231
+0.01(+0.18%)
Jan 12, 2016
4.148
4.148
4.073
4.118
98,827
-0.01(-0.18%)
Jan 11, 2016
4.058
4.201
4.027
4.126
127,412
+0.07(+1.67%)
Jan 08, 2016
4.027
4.118
4.005
4.058
82,348
+0.09(+2.28%)
Jan 07, 2016
3.851
4.012
3.794
3.967
131,708
+0.09(+2.33%)
Jan 06, 2016
3.960
4.118
3.846
3.877
216,975
-0.09(-2.28%)
Jan 05, 2016
4.156
4.156
3.967
3.967
251,257
-0.17(-4.01%)
Jan 04, 2016
4.171
4.171
4.066
4.133
100,280
+0.02(+0.37%)
Dec 31, 2015
4.080
4.118
4.118
4.118
422,563
+0.02(+0.37%)
Dec 30, 2015
3.854
4.276
3.854
4.103
315,595
+0.17(+4.41%)
Dec 29, 2015
4.058
4.110
3.899
3.929
169,911
-0.10(-2.43%)
Dec 28, 2015
4.102
4.155
3.840
4.027
124,332
-0.09(-2.18%)
Dec 24, 2015
4.080
4.117
4.117
4.117
10,953
-0.03(-0.72%)
Dec 23, 2015
4.125
4.155
4.117
4.147
42,173
+0.01(+0.36%)
Dec 22, 2015
4.162
4.215
4.117
4.132
55,181
-0.02(-0.54%)
Dec 21, 2015
4.237
4.237
4.155
4.155
27,571
+0.00(+0.00%)
Dec 18, 2015
4.200
4.252
4.155
4.155
70,849
+0.00(+0.00%)
Dec 17, 2015
4.282
4.286
4.155
4.155
49,549
-0.08(-1.94%)
Dec 16, 2015
4.080
4.256
4.080
4.237
67,411
+0.21(+5.20%)
Dec 15, 2015
3.885
4.110
3.885
4.027
70,348
+0.08(+2.09%)
Dec 14, 2015
4.102
4.102
3.930
3.945
65,402
-0.16(-3.83%)
Dec 11, 2015
4.162
4.207
4.087
4.102
92,412
-0.17(-4.03%)
Dec 10, 2015
4.237
4.327
4.222
4.274
53,984
+0.07(+1.60%)
Dec 09, 2015
4.349
4.349
4.200
4.207
64,552
-0.13(-3.10%)
Dec 08, 2015
4.304
4.402
4.170
4.342
100,804
+0.06(+1.40%)
Dec 07, 2015
4.432
4.432
4.241
4.282
98,982
-0.18(-4.03%)
Dec 04, 2015
4.544
4.604
4.462
4.462
205,537
-0.10(-2.13%)
Dec 03, 2015
4.604
4.611
4.537
4.559
34,337
-0.04(-0.81%)
Dec 02, 2015
4.641
4.641
4.559
4.596
59,020
-0.04(-0.81%)
Dec 01, 2015
4.649
4.671
4.611
4.634
13,495
+0.01(+0.16%)
Nov 30, 2015
4.671
4.716
4.619
4.626
16,999
-0.04(-0.80%)
Nov 27, 2015
4.656
4.679
4.626
4.664
14,459
+0.01(+0.32%)
Nov 25, 2015
4.634
4.649
4.649
4.649
34,731
+0.01(+0.16%)
Nov 24, 2015
4.634
4.660
4.612
4.641
17,925
+0.00(+0.00%)
Nov 23, 2015
4.612
4.649
4.612
4.641
26,606
-0.01(-0.16%)
Nov 20, 2015
4.641
4.676
4.626
4.649
27,738
-0.01(-0.32%)
Nov 19, 2015
4.671
4.671
4.574
4.664
52,429
+0.01(+0.32%)
Nov 18, 2015
4.677
4.678
4.649
4.649
41,845
+0.01(+0.16%)
Nov 17, 2015
4.589
4.701
4.589
4.641
49,432
-0.02(-0.48%)
Nov 16, 2015
4.574
4.664
4.552
4.664
38,461
+0.08(+1.79%)
Nov 13, 2015
4.626
4.693
4.574
4.582
80,064
-0.03(-0.65%)
Nov 12, 2015
4.678
4.678
4.589
4.612
23,585
-0.11(-2.36%)
Nov 11, 2015
4.835
4.835
4.664
4.723
20,034
-0.10(-2.16%)
Nov 10, 2015
4.745
4.857
4.685
4.827
72,585
+0.05(+1.09%)
Nov 09, 2015
4.701
4.790
4.679
4.775
130,935
+0.07(+1.58%)
Nov 06, 2015
4.604
4.727
4.597
4.701
69,959
+0.10(+2.10%)
Nov 05, 2015
4.589
4.613
4.574
4.604
26,025
-0.01(-0.16%)
Nov 04, 2015
4.708
4.708
4.589
4.612
43,921
-0.04(-0.96%)
Nov 03, 2015
4.709
4.716
4.649
4.656
56,723
-0.04(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.