Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	110.64	111.29	109.59	109.68	2,466,197	-0.65(-0.59%)
Oct 30, 2018	107.79	110.45	107.02	110.33	2,529,274	+3.11(+2.90%)
Oct 29, 2018	107.66	109.13	106.58	107.22	2,650,116	+0.90(+0.85%)
Oct 26, 2018	106.08	107.03	104.89	106.32	4,077,922	+0.04(+0.04%)
Oct 25, 2018	106.91	107.18	105.51	106.27	2,644,526	-0.28(-0.26%)
Oct 24, 2018	108.23	108.42	106.33	106.55	2,614,563	-1.96(-1.81%)
Oct 23, 2018	107.38	109.20	107.20	108.52	2,282,771	-0.24(-0.22%)
Oct 22, 2018	110.36	111.01	108.67	108.75	1,612,558	-1.75(-1.59%)
Oct 19, 2018	108.98	111.14	108.70	110.51	2,332,441	+0.82(+0.74%)
Oct 18, 2018	110.99	111.58	108.43	109.69	3,215,894	-1.14(-1.03%)
Oct 17, 2018	109.37	111.49	109.20	110.83	2,403,491	+1.48(+1.35%)
Oct 16, 2018	108.53	109.44	108.11	109.35	1,406,251	+1.19(+1.10%)
Oct 15, 2018	108.11	109.31	107.83	108.16	1,488,996	-0.23(-0.21%)
Oct 12, 2018	108.92	109.66	106.47	108.39	2,655,184	-0.58(-0.53%)
Oct 11, 2018	112.18	112.20	108.33	108.96	2,782,042	-3.38(-3.01%)
Oct 10, 2018	114.75	115.35	112.21	112.35	1,889,865	-3.00(-2.60%)
Oct 09, 2018	115.30	115.73	114.23	115.34	987,075	-0.06(-0.05%)
Oct 08, 2018	113.96	116.12	113.88	115.41	1,125,738	+1.34(+1.18%)
Oct 05, 2018	114.11	115.21	113.80	114.06	992,984	-0.58(-0.51%)
Oct 04, 2018	113.85	114.72	113.56	114.64	1,417,673	+1.10(+0.97%)
Oct 03, 2018	114.10	114.25	113.14	113.55	1,765,131	+0.03(+0.02%)
Oct 02, 2018	112.80	113.60	112.41	113.52	1,495,752	+0.47(+0.42%)
Oct 01, 2018	113.95	114.51	112.75	113.05	1,555,732	-0.65(-0.57%)
Sep 28, 2018	112.82	113.88	112.39	113.70	1,657,408	+0.52(+0.46%)
Sep 27, 2018	113.42	113.89	112.61	113.18	954,260	-0.33(-0.29%)
Sep 26, 2018	115.48	115.48	113.25	113.51	1,502,611	-1.57(-1.36%)
Sep 25, 2018	116.67	116.67	114.95	115.08	963,422	-1.35(-1.16%)
Sep 24, 2018	117.84	117.84	116.34	116.43	1,204,361	-1.41(-1.20%)
Sep 21, 2018	117.86	117.91	116.75	117.84	3,124,068	+0.25(+0.22%)
Sep 20, 2018	116.87	117.99	116.67	117.59	1,866,091	+1.45(+1.25%)
Sep 19, 2018	115.42	117.02	115.15	116.14	1,678,027	+0.99(+0.86%)
Sep 18, 2018	113.95	115.48	113.52	115.15	1,681,120	+1.30(+1.14%)
Sep 17, 2018	114.14	114.48	113.59	113.86	1,136,490	-0.10(-0.09%)
Sep 14, 2018	113.08	114.06	112.79	113.96	1,362,958	+1.03(+0.92%)
Sep 13, 2018	112.64	113.43	111.97	112.93	1,607,399	+1.70(+1.53%)
Sep 12, 2018	112.08	112.37	110.71	111.22	1,996,949	-0.84(-0.75%)
Sep 11, 2018	110.90	112.47	110.19	112.07	2,050,157	+0.22(+0.20%)
Sep 10, 2018	113.42	113.56	111.26	111.85	2,100,025	-2.18(-1.91%)
Sep 07, 2018	115.30	115.80	113.92	114.03	1,483,202	-1.50(-1.30%)
Sep 06, 2018	115.41	116.25	115.11	115.53	1,462,101	-0.02(-0.02%)
Sep 05, 2018	115.05	116.17	115.05	115.55	1,387,875	+0.40(+0.35%)
Sep 04, 2018	114.78	115.24	114.17	115.15	1,117,555	+0.46(+0.40%)
Aug 31, 2018		114.68	114.68	114.68	0	-0.04(-0.04%)
Aug 30, 2018	115.51	115.59	114.25	114.73	1,448,226	-0.88(-0.76%)
Aug 29, 2018	115.54	116.12	114.98	115.61	1,175,691	+0.33(+0.29%)
Aug 28, 2018	115.08	115.70	115.08	115.28	1,211,715	+0.34(+0.29%)
Aug 27, 2018	114.87	115.32	114.46	114.94	1,466,134	+1.20(+1.06%)
Aug 24, 2018	113.34	113.88	113.16	113.73	1,354,396	+0.86(+0.76%)
Aug 23, 2018	112.85	113.18	112.37	112.87	1,279,976	+0.10(+0.09%)
Aug 22, 2018	114.93	114.93	112.64	112.78	1,243,728	-2.00(-1.75%)
Aug 21, 2018	114.35	115.26	114.10	114.78	1,454,301	+0.25(+0.22%)
Aug 20, 2018	113.94	114.72	113.72	114.53	1,316,176	+0.87(+0.77%)
Aug 17, 2018	113.44	114.00	112.95	113.66	1,909,787	+0.07(+0.06%)
Aug 16, 2018	112.64	114.13	112.54	113.59	1,519,822	+1.37(+1.22%)
Aug 15, 2018	110.78	112.50	110.61	112.22	1,447,637	+1.07(+0.96%)
Aug 14, 2018	111.51	111.54	110.40	111.15	1,312,540	-0.44(-0.40%)
Aug 13, 2018	112.15	112.73	111.21	111.59	1,388,291	-0.72(-0.64%)
Aug 10, 2018	112.18	112.56	111.21	112.31	1,098,962	-0.60(-0.53%)
Aug 09, 2018	112.50	113.39	112.08	112.91	985,994	+0.31(+0.27%)
Aug 08, 2018	113.18	113.18	112.51	112.60	1,641,701	-0.64(-0.56%)
Aug 07, 2018	113.73	114.27	113.10	113.24	938,107	-0.05(-0.05%)
Aug 06, 2018	113.05	113.74	112.94	113.29	1,771,880	+0.26(+0.23%)
Aug 03, 2018	111.67	113.03	111.31	113.03	2,160,517	+1.19(+1.07%)
Aug 02, 2018	111.60	112.30	110.67	111.83	2,040,988	-0.55(-0.49%)
Aug 01, 2018	113.32	113.68	112.34	112.38	1,593,280	-1.03(-0.91%)
Jul 31, 2018	114.41	114.53	113.09	113.41	1,926,844	-0.84(-0.73%)
Jul 30, 2018	113.74	115.01	113.40	114.25	1,707,096	+0.32(+0.28%)
Jul 27, 2018	113.24	114.71	113.04	113.93	2,256,792	+1.08(+0.96%)
Jul 26, 2018	110.89	113.39	110.23	112.84	2,586,015	+2.80(+2.54%)
Jul 25, 2018	108.73	110.18	108.04	110.05	2,657,898	+1.33(+1.23%)
Jul 24, 2018	108.71	109.27	108.01	108.71	2,179,062	+0.44(+0.41%)
Jul 23, 2018	109.41	109.41	107.69	108.27	1,898,769	-0.84(-0.77%)
Jul 20, 2018	108.81	109.92	108.35	109.11	2,157,496	+0.02(+0.02%)
Jul 19, 2018	110.67	111.11	108.59	109.09	3,208,515	-4.20(-3.71%)
Jul 18, 2018	112.27	113.69	111.84	113.29	1,676,461	+1.06(+0.94%)
Jul 17, 2018	112.05	112.81	111.43	112.23	2,327,611	+0.52(+0.47%)
Jul 16, 2018	110.68	111.75	110.34	111.71	1,263,718	+1.36(+1.23%)
Jul 13, 2018	109.95	110.49	109.33	110.35	1,035,162	+0.53(+0.48%)
Jul 12, 2018	110.18	110.18	109.03	109.82	1,488,382	+0.84(+0.78%)
Jul 11, 2018	109.25	109.52	108.52	108.98	1,377,109	-0.71(-0.65%)
Jul 10, 2018	109.45	109.93	109.27	109.69	1,568,351	+0.41(+0.37%)
Jul 09, 2018	107.92	109.45	107.92	109.28	1,297,074	+1.94(+1.80%)
Jul 06, 2018	106.85	107.89	106.16	107.35	1,155,587	+0.51(+0.47%)
Jul 05, 2018	107.56	107.62	106.15	106.84	1,480,856	-0.15(-0.14%)
Jul 03, 2018		106.99	106.99	106.99	0	+0.33(+0.31%)
Jul 02, 2018	106.39	106.70	105.79	106.66	1,257,038	+0.04(+0.04%)
Jun 29, 2018	106.75	108.08	106.41	106.61	1,400,635	-0.10(-0.09%)
Jun 28, 2018	105.48	107.03	105.22	106.71	1,452,484	+0.97(+0.91%)
Jun 27, 2018	106.78	107.60	105.70	105.74	1,211,446	-1.12(-1.04%)
Jun 26, 2018	107.91	108.41	106.78	106.86	1,506,570	-0.96(-0.89%)
Jun 25, 2018	108.33	108.86	106.72	107.82	1,956,149	-0.60(-0.55%)
Jun 22, 2018	108.23	109.20	107.78	108.42	2,085,250	+0.84(+0.78%)
Jun 21, 2018	108.38	108.88	107.04	107.58	1,828,916	-1.34(-1.23%)
Jun 20, 2018	112.24	112.27	108.85	108.92	1,610,130	-2.76(-2.47%)
Jun 19, 2018	110.27	111.85	110.27	111.69	1,323,595	+0.50(+0.45%)
Jun 18, 2018	111.59	111.77	110.45	111.19	1,938,735	-1.55(-1.38%)
Jun 15, 2018		112.79	112.30	112.74	3,765,515	+0.44(+0.40%)
Jun 14, 2018	113.24	113.36	112.20	112.30	1,398,785	-0.75(-0.66%)
Jun 13, 2018	113.32	114.00	112.62	113.05	1,342,829	+0.12(+0.11%)
Jun 12, 2018	113.73	114.06	112.50	112.92	1,248,883	-0.80(-0.70%)
Jun 11, 2018	114.46	114.59	113.67	113.72	926,894	-0.72(-0.62%)
Jun 08, 2018	113.28	114.72	112.90	114.44	1,843,385	+1.35(+1.19%)
Jun 07, 2018	111.87	113.36	111.23	113.09	1,679,108	+1.54(+1.38%)
Jun 06, 2018				111.55	2,757,569	-0.35(-0.31%)
Jun 05, 2018	111.97	112.20	110.95	111.89	1,594,455	-0.48(-0.42%)
Jun 04, 2018	112.56	113.05	112.20	112.37	1,228,267	+0.37(+0.33%)
Jun 01, 2018	112.47	112.59	111.50	112.00	1,155,686	+0.67(+0.60%)
May 31, 2018	112.53	112.56	110.63	111.33	2,066,641	-1.43(-1.27%)
May 30, 2018	111.90	113.24	111.67	112.76	1,470,251	+1.70(+1.53%)
May 29, 2018	112.52	112.75	110.45	111.06	2,011,350	-2.44(-2.15%)
May 25, 2018		113.50	113.50	113.50	0	+0.33(+0.29%)
May 24, 2018	113.28	113.35	112.04	113.17	944,369	-0.22(-0.19%)
May 23, 2018	113.56	113.69	112.71	113.39	1,253,441	-0.45(-0.40%)
May 22, 2018	113.59	114.40	113.11	113.84	887,999	+0.24(+0.21%)
May 21, 2018	113.23	114.31	112.63	113.60	1,186,254	+1.12(+0.99%)
May 18, 2018	113.27	113.28	112.20	112.48	1,138,309	-0.75(-0.67%)
May 17, 2018	112.61	113.33	112.33	113.24	932,535	+0.49(+0.44%)
May 16, 2018	112.47	113.08	112.20	112.74	970,270	+0.25(+0.22%)
May 15, 2018	111.92	112.92	111.61	112.49	1,786,431	-0.12(-0.11%)
May 14, 2018	113.92	114.14	112.37	112.61	1,409,614	-1.08(-0.95%)
May 11, 2018	113.47	114.42	113.14	113.69	1,208,288	+0.32(+0.28%)
May 10, 2018	112.56	113.61	112.13	113.37	1,058,258	+0.98(+0.87%)
May 09, 2018	112.08	112.79	111.38	112.40	1,344,777	+0.95(+0.85%)
May 08, 2018	111.73	112.29	110.78	111.45	1,430,192	-0.29(-0.26%)
May 07, 2018	112.30	112.47	111.55	111.74	1,411,669	-0.62(-0.56%)
May 04, 2018	109.76	112.99	109.60	112.36	1,783,991	+2.08(+1.89%)
May 03, 2018	110.37	110.72	108.41	110.28	2,617,885	-0.88(-0.79%)
May 02, 2018	113.05	113.30	110.21	111.16	2,546,360	-2.40(-2.11%)
May 01, 2018	113.96	113.96	112.35	113.56	1,459,968	-0.44(-0.39%)
Apr 30, 2018	115.97	116.38	113.89	114.00	1,976,471	-1.38(-1.19%)
Apr 27, 2018	114.64	115.88	114.30	115.38	1,278,060	+0.21(+0.18%)
Apr 26, 2018	114.64	115.50	113.92	115.17	1,977,281	+0.63(+0.55%)
Apr 25, 2018	114.27	115.45	113.82	114.53	2,147,201	-0.57(-0.50%)
Apr 24, 2018	114.47	116.02	113.30	115.11	3,633,941	-3.77(-3.17%)
Apr 23, 2018	118.75	119.27	117.84	118.88	1,986,080	+0.34(+0.29%)
Apr 20, 2018	118.56	119.40	117.68	118.54	1,649,037	+0.22(+0.18%)
Apr 19, 2018	117.59	119.13	117.50	118.32	1,981,052	+0.10(+0.09%)
Apr 18, 2018	119.34	119.47	117.10	118.22	1,614,993	-0.75(-0.63%)
Apr 17, 2018	119.94	120.40	118.68	118.97	2,098,024	-0.18(-0.15%)
Apr 16, 2018	119.15	119.82	118.07	119.15	1,564,125	+1.09(+0.92%)
Apr 13, 2018	119.86	120.07	117.46	118.06	1,189,742	-0.87(-0.73%)
Apr 12, 2018	118.98	119.83	118.44	118.93	1,263,097	+0.61(+0.51%)
Apr 11, 2018	117.64	118.79	117.50	118.32	1,062,371	-1.10(-0.92%)
Apr 10, 2018	120.15	120.63	118.78	119.42	1,574,778	+0.55(+0.46%)
Apr 09, 2018	119.33	120.51	118.22	118.88	2,029,802	-0.02(-0.01%)
Apr 06, 2018	120.02	120.88	118.18	118.89	2,007,033	-1.77(-1.47%)
Apr 05, 2018	120.58	121.30	119.58	120.66	1,396,372	+0.57(+0.48%)
Apr 04, 2018	116.96	120.24	116.55	120.09	1,708,170	+1.42(+1.20%)
Apr 03, 2018	117.29	118.92	116.81	118.67	1,699,364	+1.86(+1.59%)
Apr 02, 2018	119.99	120.17	115.12	116.81	2,557,523	-3.48(-2.89%)
Mar 29, 2018		120.29	120.29	120.29	0	+0.06(+0.05%)
Mar 28, 2018	118.78	120.70	118.23	120.23	2,064,248	+1.77(+1.49%)
Mar 27, 2018	120.56	120.56	117.75	118.46	1,746,563	-1.27(-1.06%)
Mar 26, 2018	118.30	119.88	117.96	119.73	1,575,240	+2.88(+2.46%)
Mar 23, 2018	119.88	120.11	116.74	116.86	1,951,936	-2.81(-2.35%)
Mar 22, 2018	121.28	121.82	119.62	119.67	2,716,438	-2.56(-2.09%)
Mar 21, 2018	122.63	123.56	121.62	122.23	1,519,556	-0.33(-0.27%)
Mar 20, 2018	121.83	123.11	121.43	122.56	1,124,177	+1.27(+1.04%)
Mar 19, 2018	122.39	122.39	120.89	121.29	1,749,195	-1.13(-0.92%)
Mar 16, 2018	121.41	123.09	121.30	122.42	4,565,572	+0.74(+0.60%)
Mar 15, 2018	121.48	122.85	120.74	121.68	1,522,346	+0.82(+0.68%)
Mar 14, 2018	122.73	122.73	120.42	120.86	1,483,506	-1.01(-0.83%)
Mar 13, 2018	123.26	123.53	121.72	121.87	1,555,516	-0.69(-0.57%)
Mar 12, 2018	123.69	124.09	122.05	122.56	1,403,431	-0.70(-0.57%)
Mar 09, 2018	121.45	123.38	121.13	123.27	1,649,840	+2.28(+1.88%)
Mar 08, 2018	120.34	121.15	119.72	120.99	1,864,567	+1.31(+1.09%)
Mar 07, 2018			118.52	119.68	2,064,797	-2.16(-1.78%)
Mar 06, 2018	120.76	121.96	120.04	121.84	1,703,088	+1.56(+1.30%)
Mar 05, 2018	118.94	120.97	118.66	120.28	2,208,454	+1.47(+1.23%)
Mar 02, 2018	118.92	119.62	117.85	118.82	2,140,103	-0.94(-0.78%)
Mar 01, 2018	120.13	120.59	118.22	119.76	2,764,233	-0.03(-0.02%)
Feb 28, 2018	122.34	123.03	119.69	119.78	1,697,156	-2.19(-1.79%)
Feb 27, 2018	123.34	123.58	121.58	121.97	2,169,434	-0.90(-0.73%)
Feb 26, 2018	120.83	123.58	120.83	122.87	2,099,878	+2.45(+2.03%)
Feb 23, 2018	119.18	120.52	118.55	120.42	2,328,112	+1.81(+1.53%)
Feb 22, 2018			118.36	118.61	2,024,528	-0.78(-0.65%)
Feb 21, 2018	120.03	121.44	119.37	119.39	1,548,595	-0.46(-0.38%)
Feb 20, 2018	121.06	121.33	119.31	119.84	1,772,326	-1.80(-1.48%)
Feb 16, 2018		121.65	121.65	121.65	0	+0.24(+0.20%)
Feb 15, 2018	122.33	122.58	120.56	121.40	1,628,045	+0.24(+0.20%)
Feb 14, 2018	118.60	121.40	118.60	121.16	2,212,999	+1.74(+1.46%)
Feb 13, 2018	118.61	119.63	117.82	119.42	1,402,053	+0.38(+0.32%)
Feb 12, 2018	118.29	119.93	117.27	119.04	2,790,309	+0.91(+0.77%)
Feb 09, 2018	117.12	119.05	114.41	118.13	4,241,802	+1.78(+1.53%)
Feb 08, 2018	121.96	122.35	116.26	116.35	3,635,660	-6.14(-5.02%)
Feb 07, 2018	120.72	123.27	120.61	122.49	3,516,931	+1.11(+0.92%)
Feb 06, 2018	118.08	121.69	117.52	121.38	4,472,002	-1.41(-1.14%)
Feb 05, 2018	126.36	127.44	120.28	122.78	3,828,604	-4.71(-3.70%)
Feb 02, 2018	129.00	129.74	127.38	127.50	2,666,570	-1.77(-1.37%)
Feb 01, 2018	128.99	129.68	128.23	129.26	2,312,228	+0.07(+0.05%)
Jan 31, 2018	127.81	129.42	127.30	129.19	2,411,500	+1.03(+0.81%)
Jan 30, 2018	128.13	128.40	127.54	128.16	2,781,812	-0.21(-0.16%)
Jan 29, 2018	128.85	129.00	128.02	128.37	2,164,762	-0.40(-0.31%)
Jan 26, 2018	128.75	129.43	127.76	128.76	2,945,601	+0.82(+0.64%)
Jan 25, 2018	127.05	128.30	126.73	127.94	2,568,624	+0.73(+0.58%)
Jan 24, 2018	126.60	127.58	126.05	127.21	2,753,088	+1.17(+0.93%)
Jan 23, 2018	124.39	126.64	123.05	126.04	5,794,718	+5.95(+4.96%)
Jan 22, 2018	118.46	120.09	118.34	120.09	3,384,607	+1.29(+1.09%)
Jan 19, 2018		118.91	117.79	118.79	1,889,316	+0.44(+0.37%)
Jan 18, 2018	118.11	118.66	117.35	118.35	1,811,495	+0.41(+0.35%)
Jan 17, 2018	117.72	118.41	116.79	117.94	2,007,664	+1.16(+0.99%)
Jan 16, 2018	116.42	117.22	115.84	116.78	2,097,673	+0.68(+0.59%)
Jan 12, 2018		116.10	116.10	116.10	0	+2.06(+1.81%)
Jan 11, 2018	113.83	114.51	113.46	114.05	1,214,264	+0.20(+0.17%)
Jan 10, 2018				113.85	1,359,620	-0.31(-0.27%)
Jan 09, 2018	114.26	115.64	113.92	114.16	2,415,411	+0.88(+0.78%)
Jan 08, 2018	113.89	114.10	112.98	113.28	1,558,812	-0.61(-0.54%)
Jan 05, 2018	114.25	114.25	113.21	113.89	1,327,593	-0.21(-0.18%)
Jan 04, 2018	114.77	115.26	114.06	114.10	1,387,289	+0.00(+0.00%)
Jan 03, 2018	113.27	114.42	113.27	114.10	1,517,938	+0.36(+0.32%)
Jan 02, 2018	117.46	116.89	113.29	113.73	2,772,029	-3.15(-2.70%)
Dec 29, 2017		116.89	116.89	116.89	0	-0.02(-0.01%)
Dec 28, 2017	116.55	116.94	116.16	116.91	810,832	+0.77(+0.66%)
Dec 27, 2017	116.28	116.46	115.72	116.14	1,097,080	-0.01(-0.01%)
Dec 26, 2017	116.25	116.86	115.61	116.15	655,338	+0.34(+0.29%)
Dec 22, 2017	116.08	116.22	115.40	115.81	1,020,444	-0.04(-0.04%)
Dec 21, 2017	117.09	117.37	113.27	115.85	1,083,032	-0.71(-0.61%)
Dec 20, 2017	117.59	117.59	116.17	116.56	1,241,835	-0.24(-0.21%)
Dec 19, 2017	117.21	117.72	116.28	116.80	1,584,013	+0.28(+0.24%)
Dec 18, 2017	116.85	118.31	116.07	116.52	1,964,359	+0.28(+0.24%)
Dec 15, 2017	114.81	116.63	114.54	116.24	3,679,293	+1.99(+1.74%)
Dec 14, 2017	115.47	115.62	113.62	114.25	1,474,103	-0.84(-0.73%)
Dec 13, 2017	115.79	115.79	114.80	115.10	1,541,761	-0.68(-0.59%)
Dec 12, 2017	115.78	115.99	114.41	115.78	1,630,309	+1.03(+0.89%)
Dec 11, 2017	115.41	115.47	114.22	114.75	1,129,546	-0.51(-0.44%)
Dec 08, 2017	115.27	115.31	114.45	115.26	1,259,383	+0.22(+0.19%)
Dec 07, 2017	115.54	115.83	114.81	115.04	1,261,454	-0.99(-0.85%)
Dec 06, 2017	116.33	116.70	115.81	116.02	1,218,921	+0.04(+0.03%)
Dec 05, 2017	116.24	117.64	115.82	115.99	1,707,868	-0.89(-0.76%)
Dec 04, 2017	116.93	118.24	116.57	116.88	2,552,660	+0.13(+0.11%)
Dec 01, 2017	116.79	116.95	115.12	116.75	2,974,556	+0.55(+0.47%)
Nov 30, 2017	115.89	116.98	114.71	116.20	2,497,501	+0.89(+0.77%)
Nov 29, 2017	114.67	115.71	114.05	115.31	2,067,709	+1.30(+1.14%)
Nov 28, 2017	111.68	114.16	111.43	114.01	2,124,924	+2.17(+1.94%)
Nov 27, 2017	111.24	112.19	111.14	111.84	1,574,388	+0.56(+0.50%)
Nov 24, 2017	111.45	111.65	111.08	111.28	356,255	-0.15(-0.14%)
Nov 22, 2017	111.83	112.09	111.19	111.44	909,687	-0.53(-0.47%)
Nov 21, 2017	111.72	112.31	111.44	111.97	1,316,721	+0.74(+0.66%)
Nov 20, 2017	111.38	111.62	110.39	111.23	1,826,594	-0.13(-0.12%)
Nov 17, 2017	112.00	112.10	111.19	111.36	2,767,436	-0.76(-0.68%)
Nov 16, 2017	114.32	114.48	111.99	112.12	2,715,284	-2.48(-2.17%)
Nov 15, 2017	114.10	115.03	113.78	114.61	2,144,191	-0.13(-0.11%)
Nov 14, 2017	113.87	114.84	112.88	114.74	2,114,264	+0.46(+0.41%)
Nov 13, 2017	115.85	116.09	114.17	114.27	3,199,815	-1.90(-1.64%)
Nov 10, 2017	114.86	116.28	114.30	116.18	2,458,315	+0.87(+0.75%)
Nov 09, 2017	114.10	115.78	113.52	115.31	1,578,680	+0.87(+0.76%)
Nov 08, 2017	114.75	115.33	114.38	114.44	1,825,846	-0.17(-0.15%)
Nov 07, 2017	114.84	115.49	114.35	114.62	1,744,461	+0.24(+0.21%)
Nov 06, 2017	114.47	114.67	113.84	114.38	857,494	+0.10(+0.09%)
Nov 03, 2017	115.24	115.48	113.89	114.27	1,270,324	-1.17(-1.02%)
Nov 02, 2017	114.80	116.32	113.96	115.45	2,529,227	+1.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.