Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	164.15	165.95	164.09	164.95	1,952,280	+1.90(+1.17%)
Oct 30, 2023	159.15	163.41	158.14	163.05	2,220,675	+4.76(+3.01%)
Oct 27, 2023	161.35	161.35	157.52	158.29	1,449,243	-3.72(-2.30%)
Oct 26, 2023	163.21	164.88	161.72	162.02	2,002,095	-0.27(-0.16%)
Oct 25, 2023	156.37	162.57	155.87	162.28	2,115,400	+6.71(+4.31%)
Oct 24, 2023	157.28	158.85	154.99	155.57	2,234,962	-1.25(-0.80%)
Oct 23, 2023	158.76	158.76	156.51	156.83	1,526,215	-2.36(-1.49%)
Oct 20, 2023	162.18	162.18	158.92	159.19	1,562,998	-2.31(-1.43%)
Oct 19, 2023	165.46	166.98	160.96	161.50	1,805,738	-4.11(-2.48%)
Oct 18, 2023	167.23	170.89	165.50	165.61	2,356,520	-1.23(-0.74%)
Oct 17, 2023	165.81	167.22	165.24	166.84	1,695,584	+1.69(+1.02%)
Oct 16, 2023	162.72	165.49	162.56	165.16	1,619,978	+3.39(+2.09%)
Oct 13, 2023	159.57	161.87	158.66	161.77	1,572,230	+3.43(+2.16%)
Oct 12, 2023	160.39	160.39	157.57	158.34	897,005	-1.66(-1.03%)
Oct 11, 2023	159.79	160.50	158.70	160.00	919,360	+0.18(+0.11%)
Oct 10, 2023	160.98	161.28	158.46	159.82	1,193,596	-1.02(-0.63%)
Oct 09, 2023	160.01	161.34	159.45	160.84	829,258	+0.31(+0.19%)
Oct 06, 2023	161.58	161.83	160.36	160.53	1,374,829	-0.92(-0.57%)
Oct 05, 2023	159.87	162.44	159.61	161.45	1,336,561	+1.36(+0.85%)
Oct 04, 2023	158.43	160.17	157.67	160.09	1,377,646	+1.56(+0.98%)
Oct 03, 2023	159.33	160.11	158.14	158.53	1,259,449	-1.33(-0.83%)
Oct 02, 2023	160.67	160.84	158.65	159.86	1,137,880	-1.02(-0.64%)
Sep 29, 2023	165.24	165.24	160.24	160.88	1,471,271	-4.25(-2.57%)
Sep 28, 2023	165.92	166.50	164.16	165.13	1,191,321	-0.29(-0.18%)
Sep 27, 2023	165.40	166.12	163.91	165.43	1,894,158	-0.04(-0.02%)
Sep 26, 2023	164.80	166.34	164.16	165.47	1,025,282	+0.12(+0.07%)
Sep 25, 2023	163.92	165.53	164.88	165.35	619,852	+0.00(+0.00%)
Sep 22, 2023	166.26	166.87	165.25	165.35	948,065	-0.76(-0.46%)
Sep 21, 2023	166.55	167.77	165.78	166.11	1,413,631	-0.33(-0.20%)
Sep 20, 2023	165.18	167.37	164.70	166.43	1,370,594	+1.72(+1.05%)
Sep 19, 2023	164.85	165.43	163.83	164.71	1,238,672	+0.33(+0.20%)
Sep 18, 2023	162.50	164.96	161.42	164.37	1,263,554	+2.02(+1.24%)
Sep 15, 2023	163.25	163.53	161.76	162.35	2,308,337	-1.14(-0.70%)
Sep 14, 2023	162.37	163.56	161.82	163.50	1,247,388	+2.79(+1.73%)
Sep 13, 2023	161.13	161.17	159.35	160.71	1,532,194	+0.35(+0.22%)
Sep 12, 2023	159.02	161.25	158.58	160.35	821,288	+1.62(+1.02%)
Sep 11, 2023	157.72	159.80	157.57	158.74	824,398	+1.22(+0.78%)
Sep 08, 2023	158.59	158.94	156.85	157.52	894,555	-0.77(-0.49%)
Sep 07, 2023	157.87	159.52	157.79	158.28	960,456	+1.04(+0.66%)
Sep 06, 2023	156.54	158.34	156.15	157.24	1,122,433	+0.22(+0.14%)
Sep 05, 2023	158.89	159.26	157.00	157.02	881,798	-1.87(-1.18%)
Sep 01, 2023	158.97	159.98	158.52	158.89	740,429	+1.05(+0.66%)
Aug 31, 2023	158.32	158.58	157.43	157.85	1,467,688	-0.09(-0.06%)
Aug 30, 2023	157.96	158.91	157.21	157.94	842,784	+0.04(+0.02%)
Aug 29, 2023	157.94	157.94	156.18	157.90	712,158	+0.44(+0.28%)
Aug 28, 2023	158.26	158.95	156.57	157.46	694,941	-0.79(-0.50%)
Aug 25, 2023	158.88	159.49	157.50	158.25	827,763	-0.20(-0.12%)
Aug 24, 2023	157.35	159.78	157.08	158.44	820,389	+0.89(+0.57%)
Aug 23, 2023	157.00	157.69	156.76	157.55	965,247	+0.97(+0.62%)
Aug 22, 2023	157.79	158.74	156.28	156.58	1,095,630	-1.62(-1.03%)
Aug 21, 2023	158.98	159.68	156.71	158.21	1,401,723	-0.85(-0.54%)
Aug 18, 2023	159.83	160.42	158.84	159.06	958,487	-0.92(-0.58%)
Aug 17, 2023	162.68	163.12	159.70	159.98	1,056,494	-1.92(-1.19%)
Aug 16, 2023	160.33	163.53	160.11	161.90	1,031,653	+1.85(+1.16%)
Aug 15, 2023	161.53	162.25	159.73	160.05	914,375	-2.73(-1.68%)
Aug 14, 2023	163.26	163.50	161.93	162.78	893,117	-0.58(-0.35%)
Aug 11, 2023	162.91	163.59	162.34	163.36	909,193	-0.08(-0.05%)
Aug 10, 2023	163.92	165.46	163.00	163.44	1,671,847	-0.34(-0.21%)
Aug 09, 2023	163.92	165.26	163.12	163.78	1,309,089	-0.58(-0.35%)
Aug 08, 2023	165.53	165.53	163.44	164.36	1,154,554	-2.19(-1.32%)
Aug 07, 2023	166.52	168.06	166.00	166.55	1,136,580	+1.44(+0.87%)
Aug 04, 2023	165.58	167.55	164.47	165.11	1,778,114	-0.73(-0.44%)
Aug 03, 2023	167.54	167.99	165.76	165.84	1,699,609	-1.66(-0.99%)
Aug 02, 2023	168.34	169.07	166.74	167.51	1,405,934	-1.18(-0.70%)
Aug 01, 2023	168.48	169.32	167.75	168.69	1,115,504	-0.29(-0.17%)
Jul 31, 2023	169.57	170.53	168.09	168.99	1,115,601	-0.64(-0.37%)
Jul 28, 2023	172.41	172.82	169.44	169.62	1,381,876	-1.58(-0.92%)
Jul 27, 2023	171.34	172.28	169.97	171.20	1,579,561	+0.70(+0.41%)
Jul 26, 2023	168.91	171.33	168.84	170.50	1,820,540	+2.00(+1.19%)
Jul 25, 2023	170.31	170.55	168.38	168.51	1,237,726	-2.66(-1.56%)
Jul 24, 2023	169.28	171.86	169.04	171.17	1,280,928	+1.98(+1.17%)
Jul 21, 2023	170.76	170.87	168.05	169.19	1,153,457	-0.79(-0.47%)
Jul 20, 2023	170.15	172.51	168.43	169.99	2,449,950	+3.01(+1.80%)
Jul 19, 2023	167.41	168.54	166.57	166.98	1,633,744	-0.45(-0.27%)
Jul 18, 2023	164.44	168.12	164.44	167.43	1,411,193	+2.38(+1.44%)
Jul 17, 2023	161.85	165.45	161.85	165.05	1,529,422	+2.58(+1.59%)
Jul 14, 2023	164.82	164.89	161.29	162.47	1,549,695	-2.22(-1.35%)
Jul 13, 2023	165.40	166.56	164.62	164.69	1,470,927	-2.84(-1.69%)
Jul 12, 2023	169.75	170.74	166.68	167.53	2,465,295	-1.21(-0.72%)
Jul 11, 2023	165.25	168.84	165.25	168.74	1,356,291	+3.22(+1.95%)
Jul 10, 2023	167.96	168.75	165.42	165.52	1,256,512	-2.53(-1.50%)
Jul 07, 2023	166.88	169.74	166.83	168.05	1,285,028	+0.72(+0.43%)
Jul 06, 2023	168.08	168.08	165.08	167.32	1,569,472	-1.64(-0.97%)
Jul 05, 2023	167.90	169.26	166.69	168.97	1,285,518	-0.49(-0.29%)
Jul 03, 2023	168.72	170.76	168.23	169.46	547,529	-0.56(-0.33%)
Jun 30, 2023	168.23	170.39	167.86	170.02	1,277,101	+2.61(+1.56%)
Jun 29, 2023	164.41	167.83	163.73	167.40	1,333,199	+2.56(+1.56%)
Jun 28, 2023	168.77	168.77	164.15	164.84	1,747,504	-4.13(-2.44%)
Jun 27, 2023	168.97	170.30	168.49	168.97	1,080,162	+0.19(+0.12%)
Jun 26, 2023	171.14	171.14	167.72	168.77	977,278	-1.30(-0.77%)
Jun 23, 2023	170.40	171.42	169.67	170.07	1,693,028	-1.26(-0.74%)
Jun 22, 2023	172.47	172.47	169.94	171.34	718,490	-0.27(-0.16%)
Jun 21, 2023	172.06	172.47	170.22	171.61	1,209,009	-0.26(-0.15%)
Jun 20, 2023	172.56	172.97	170.40	171.88	991,329	-1.16(-0.67%)
Jun 16, 2023	174.24	174.24	172.28	173.04	2,368,750	+0.76(+0.44%)
Jun 15, 2023	170.10	172.54	170.10	172.28	1,415,418	+2.37(+1.39%)
Jun 14, 2023	173.37	173.60	169.47	169.91	1,445,007	-2.52(-1.46%)
Jun 13, 2023	171.09	174.00	170.95	172.42	1,025,797	+1.32(+0.77%)
Jun 12, 2023	171.39	172.06	170.12	171.10	760,786	-0.81(-0.47%)
Jun 09, 2023	170.81	172.23	169.80	171.91	1,019,739	+0.67(+0.39%)
Jun 08, 2023	171.09	171.68	170.25	171.24	916,555	+0.13(+0.07%)
Jun 07, 2023	170.18	171.51	168.68	171.11	1,225,261	+0.81(+0.47%)
Jun 06, 2023	169.44	170.73	169.16	170.30	747,843	+0.56(+0.33%)
Jun 05, 2023	170.98	171.63	169.69	169.74	1,148,980	-0.74(-0.43%)
Jun 02, 2023	167.57	170.71	166.78	170.48	1,725,919	+3.73(+2.24%)
Jun 01, 2023	165.48	167.35	163.77	166.75	1,146,090	+2.00(+1.22%)
May 31, 2023	167.75	168.28	164.51	164.75	2,565,964	-3.94(-2.34%)
May 30, 2023	167.83	168.84	165.87	168.69	1,263,198	+0.97(+0.58%)
May 26, 2023	167.85	169.12	166.71	167.72	1,204,394	-1.34(-0.79%)
May 25, 2023	169.81	170.34	168.22	169.06	1,142,463	-2.26(-1.32%)
May 24, 2023	174.04	174.11	171.22	171.32	1,441,792	-3.23(-1.85%)
May 23, 2023	176.16	177.38	174.45	174.55	1,324,081	-1.74(-0.99%)
May 22, 2023	178.30	179.46	176.04	176.29	971,147	-2.55(-1.43%)
May 19, 2023	179.71	180.84	178.15	178.84	1,290,078	+0.37(+0.21%)
May 18, 2023	176.93	178.65	175.68	178.47	1,160,342	+1.62(+0.91%)
May 17, 2023	177.45	178.68	176.50	176.86	1,019,423	+0.17(+0.09%)
May 16, 2023	177.85	178.07	175.99	176.69	638,093	-1.27(-0.71%)
May 15, 2023	177.91	177.97	176.33	177.96	690,442	+0.70(+0.40%)
May 12, 2023	179.18	179.59	176.30	177.25	670,245	-0.70(-0.39%)
May 11, 2023	177.36	178.01	176.51	177.96	747,611	-0.34(-0.19%)
May 10, 2023	179.00	179.52	176.38	178.30	853,130	-0.58(-0.32%)
May 09, 2023	178.12	180.58	177.53	178.87	1,105,922	+1.15(+0.65%)
May 08, 2023	178.13	178.88	177.09	177.72	971,640	+0.26(+0.15%)
May 05, 2023	175.80	178.19	175.54	177.46	1,043,780	+3.08(+1.76%)
May 04, 2023	173.89	175.33	171.86	174.38	1,537,843	-0.01(-0.01%)
May 03, 2023	176.94	176.94	174.23	174.39	1,029,067	-1.34(-0.76%)
May 02, 2023	176.23	176.59	172.64	175.74	1,270,298	-1.20(-0.68%)
May 01, 2023	175.48	178.26	175.48	176.93	782,509	+0.60(+0.34%)
Apr 28, 2023	174.43	177.28	174.43	176.33	1,081,455	+0.87(+0.49%)
Apr 27, 2023	172.17	175.89	171.59	175.46	1,623,581	+3.54(+2.06%)
Apr 26, 2023	171.15	173.63	171.15	171.92	1,237,300	-0.69(-0.40%)
Apr 25, 2023	173.17	175.34	172.31	172.61	1,241,320	-1.76(-1.01%)
Apr 24, 2023	174.74	175.57	173.60	174.37	1,043,363	-0.36(-0.21%)
Apr 21, 2023	173.59	175.68	171.90	174.73	1,819,527	+0.23(+0.13%)
Apr 20, 2023	178.42	179.22	173.69	174.50	1,527,306	-3.22(-1.81%)
Apr 19, 2023	177.57	180.40	174.75	177.72	3,148,698	+10.29(+6.15%)
Apr 18, 2023	167.26	167.87	165.92	167.43	2,361,646	+0.70(+0.42%)
Apr 17, 2023	164.03	166.73	163.16	166.73	1,696,599	+2.83(+1.73%)
Apr 14, 2023	168.46	168.46	162.57	163.90	1,547,951	-4.70(-2.79%)
Apr 13, 2023	167.26	168.75	165.40	168.60	1,368,624	-0.62(-0.37%)
Apr 12, 2023	169.24	170.13	167.72	169.22	1,033,258	+0.28(+0.17%)
Apr 11, 2023	168.29	169.58	167.08	168.94	1,103,463	+0.88(+0.52%)
Apr 10, 2023	166.89	168.26	166.62	168.07	849,636	+1.34(+0.81%)
Apr 06, 2023	166.22	167.23	165.80	166.72	808,631	+0.93(+0.56%)
Apr 05, 2023	163.21	166.02	162.69	165.79	1,261,685	+1.64(+1.00%)
Apr 04, 2023	168.01	168.80	162.84	164.15	1,407,245	-3.56(-2.12%)
Apr 03, 2023	166.48	168.10	166.36	167.72	1,315,703	+0.86(+0.51%)
Mar 31, 2023	167.18	167.75	165.47	166.86	1,916,616	+0.57(+0.35%)
Mar 30, 2023	166.18	166.54	164.38	166.28	1,815,668	+0.93(+0.56%)
Mar 29, 2023	163.62	165.43	162.65	165.35	1,625,646	+3.88(+2.40%)
Mar 28, 2023	161.21	162.53	160.49	161.47	1,254,622	-0.46(-0.28%)
Mar 27, 2023	162.84	163.36	161.05	161.93	1,506,769	+1.40(+0.87%)
Mar 24, 2023	158.19	160.97	157.05	160.53	1,233,017	+1.02(+0.64%)
Mar 23, 2023	161.13	162.30	158.90	159.51	1,639,709	-2.70(-1.66%)
Mar 22, 2023	167.14	167.80	162.12	162.21	1,319,950	-4.98(-2.98%)
Mar 21, 2023	167.07	167.98	165.86	167.19	2,037,404	+2.96(+1.80%)
Mar 20, 2023	161.84	164.76	161.35	164.23	2,225,732	+3.58(+2.23%)
Mar 17, 2023	165.63	166.20	159.71	160.65	4,614,453	-6.99(-4.17%)
Mar 16, 2023	162.77	168.31	161.45	167.64	2,325,881	+5.57(+3.44%)
Mar 15, 2023	162.47	163.38	159.37	162.07	2,526,077	-5.13(-3.07%)
Mar 14, 2023	169.79	169.79	165.45	167.20	2,383,709	-0.45(-0.27%)
Mar 13, 2023	168.65	171.96	166.91	167.65	2,684,006	-3.37(-1.97%)
Mar 10, 2023	168.54	173.42	167.99	171.01	2,495,121	+1.71(+1.01%)
Mar 09, 2023	172.50	172.50	168.74	169.30	1,443,811	-2.84(-1.65%)
Mar 08, 2023	175.08	175.44	171.41	172.14	1,003,517	-2.52(-1.44%)
Mar 07, 2023	177.72	177.90	173.94	174.66	1,012,955	-2.89(-1.63%)
Mar 06, 2023	177.62	178.96	177.27	177.55	1,088,080	-0.23(-0.13%)
Mar 03, 2023	176.98	177.94	174.76	177.78	1,270,989	+0.39(+0.22%)
Mar 02, 2023	177.85	178.16	175.76	177.39	958,072	-0.83(-0.47%)
Mar 01, 2023	178.17	179.08	176.93	178.23	1,147,876	-1.04(-0.58%)
Feb 28, 2023	179.78	180.21	178.84	179.26	1,658,149	-0.20(-0.11%)
Feb 27, 2023	179.88	181.21	178.60	179.47	1,234,282	+0.00(+0.00%)
Feb 24, 2023	178.70	179.98	177.57	179.47	1,333,036	-0.14(-0.08%)
Feb 23, 2023	180.56	181.88	177.29	179.60	1,057,564	-0.63(-0.35%)
Feb 22, 2023	178.94	181.43	178.03	180.23	1,447,267	+0.84(+0.47%)
Feb 21, 2023	179.55	180.46	178.31	179.39	1,448,243	-0.48(-0.27%)
Feb 17, 2023	177.18	180.54	176.73	179.87	1,193,128	+2.61(+1.47%)
Feb 16, 2023	178.53	179.25	176.98	177.27	912,514	-2.09(-1.17%)
Feb 15, 2023	178.38	179.43	177.60	179.36	739,355	+1.06(+0.59%)
Feb 14, 2023	181.88	182.03	177.35	178.30	1,032,377	-3.36(-1.85%)
Feb 13, 2023	180.85	182.15	180.52	181.66	1,095,988	+0.82(+0.46%)
Feb 10, 2023	179.98	181.31	179.76	180.84	1,101,278	+1.35(+0.75%)
Feb 09, 2023	181.93	183.29	178.70	179.49	1,520,262	-1.97(-1.08%)
Feb 08, 2023	182.35	183.89	181.08	181.46	1,299,707	-1.57(-0.86%)
Feb 07, 2023	179.56	183.47	178.96	183.03	1,395,923	+2.92(+1.62%)
Feb 06, 2023	175.94	180.51	175.94	180.10	1,500,174	+3.13(+1.77%)
Feb 03, 2023	176.80	177.65	174.97	176.98	1,386,060	+0.98(+0.56%)
Feb 02, 2023	177.91	178.29	171.07	176.00	2,458,670	-3.37(-1.88%)
Feb 01, 2023	183.01	183.84	177.08	179.37	2,484,669	-5.70(-3.08%)
Jan 31, 2023	182.46	185.11	181.21	185.07	1,054,083	+3.11(+1.71%)
Jan 30, 2023	182.53	183.75	181.18	181.96	1,713,603	-0.82(-0.45%)
Jan 27, 2023	185.52	185.52	181.83	182.79	1,401,756	-3.24(-1.74%)
Jan 26, 2023	184.96	186.36	184.24	186.03	1,706,022	+1.33(+0.72%)
Jan 25, 2023	187.86	188.35	183.36	184.70	2,246,293	-2.43(-1.30%)
Jan 24, 2023	180.13	187.70	179.16	187.13	2,723,883	+6.67(+3.70%)
Jan 23, 2023	179.91	181.41	179.12	180.46	1,620,345	+1.00(+0.56%)
Jan 20, 2023	178.53	179.58	176.27	179.47	1,678,664	+1.25(+0.70%)
Jan 19, 2023	177.57	178.58	176.46	178.22	1,509,351	+0.40(+0.22%)
Jan 18, 2023	178.87	181.41	177.73	177.82	1,807,470	-1.33(-0.74%)
Jan 17, 2023	186.69	186.92	175.62	179.15	4,010,621	-8.64(-4.60%)
Jan 13, 2023	185.32	188.12	184.37	187.78	1,038,119	+1.87(+1.01%)
Jan 12, 2023	186.03	186.65	183.69	185.91	785,922	+0.35(+0.19%)
Jan 11, 2023	185.88	186.35	184.44	185.57	987,652	+0.40(+0.21%)
Jan 10, 2023	184.43	185.41	182.56	185.17	990,426	+2.03(+1.11%)
Jan 09, 2023	186.92	187.46	182.72	183.13	1,147,882	-4.60(-2.45%)
Jan 06, 2023	183.63	188.30	183.56	187.74	1,324,191	+6.12(+3.37%)
Jan 05, 2023	181.13	182.34	179.58	181.62	1,005,314	+0.31(+0.17%)
Jan 04, 2023	181.73	183.04	180.77	181.31	1,048,486	+0.11(+0.06%)
Jan 03, 2023	180.80	181.46	179.38	181.20	1,015,186	-0.36(-0.20%)
Dec 30, 2022	183.02	183.39	180.55	181.56	628,040	-1.89(-1.03%)
Dec 29, 2022	182.51	184.03	182.01	183.44	698,651	+1.27(+0.70%)
Dec 28, 2022	184.92	185.17	182.16	182.18	757,384	-2.28(-1.23%)
Dec 27, 2022	183.93	185.10	182.99	184.45	535,702	+0.97(+0.53%)
Dec 23, 2022	181.70	183.90	180.96	183.48	682,394	+2.21(+1.22%)
Dec 22, 2022	183.09	183.20	179.38	181.28	998,825	-2.15(-1.17%)
Dec 21, 2022	181.58	183.51	181.09	183.43	1,282,760	+3.52(+1.95%)
Dec 20, 2022	178.89	180.81	177.97	179.91	1,083,660	+2.21(+1.24%)
Dec 19, 2022	177.29	180.00	176.72	177.70	958,000	+0.69(+0.39%)
Dec 16, 2022	175.75	177.98	175.42	177.01	3,474,302	-0.75(-0.42%)
Dec 15, 2022	179.65	180.03	177.15	177.76	1,282,283	-2.97(-1.64%)
Dec 14, 2022	181.24	183.29	179.86	180.73	995,043	-0.40(-0.22%)
Dec 13, 2022	183.47	183.47	180.11	181.13	1,502,727	-0.06(-0.03%)
Dec 12, 2022	179.76	181.47	179.18	181.19	1,289,840	+1.41(+0.79%)
Dec 09, 2022	181.70	182.33	179.68	179.78	871,407	-2.00(-1.10%)
Dec 08, 2022	181.93	183.22	181.05	181.78	876,458	+0.58(+0.32%)
Dec 07, 2022	181.79	184.19	180.85	181.20	1,263,958	-0.43(-0.24%)
Dec 06, 2022	180.72	182.12	180.48	181.63	1,244,467	+1.24(+0.69%)
Dec 05, 2022	181.48	181.81	179.50	180.39	1,146,337	-2.24(-1.23%)
Dec 02, 2022	181.17	183.02	180.95	182.63	1,343,851	+0.38(+0.21%)
Dec 01, 2022	184.01	184.06	181.06	182.25	1,118,682	-0.65(-0.35%)
Nov 30, 2022	179.11	183.28	177.83	182.89	4,288,192	+2.50(+1.39%)
Nov 29, 2022	179.03	180.93	178.53	180.39	1,136,838	+0.86(+0.48%)
Nov 28, 2022	181.56	182.22	179.27	179.53	1,523,088	-2.50(-1.37%)
Nov 25, 2022	182.02	182.62	180.84	182.03	534,137	+0.87(+0.48%)
Nov 23, 2022	179.92	181.47	179.78	181.16	1,162,647	+0.85(+0.47%)
Nov 22, 2022	180.19	181.59	178.85	180.31	1,180,879	+1.52(+0.85%)
Nov 21, 2022	178.48	179.71	177.79	178.79	1,253,795	+0.95(+0.54%)
Nov 18, 2022	177.75	179.10	176.56	177.84	1,526,088	+1.57(+0.89%)
Nov 17, 2022	173.71	177.17	173.48	176.26	1,364,929	+1.72(+0.99%)
Nov 16, 2022	172.87	175.16	172.44	174.54	1,114,299	+1.58(+0.91%)
Nov 15, 2022	177.12	177.12	171.40	172.96	1,500,542	-3.08(-1.75%)
Nov 14, 2022	175.47	178.37	175.07	176.04	1,481,313	+0.93(+0.53%)
Nov 11, 2022	177.95	178.82	173.64	175.11	1,456,377	-1.51(-0.86%)
Nov 10, 2022	178.15	178.37	174.77	176.62	1,679,164	+1.11(+0.63%)
Nov 09, 2022	178.47	178.91	175.29	175.51	1,037,092	-2.65(-1.49%)
Nov 08, 2022	176.75	178.88	176.60	178.16	1,229,233	+0.74(+0.42%)
Nov 07, 2022	177.06	177.81	176.25	177.42	1,321,095	+1.03(+0.58%)
Nov 04, 2022	177.17	177.78	174.59	176.39	1,057,772	+1.19(+0.68%)
Nov 03, 2022	175.66	176.26	173.85	175.19	1,231,191	-0.47(-0.27%)
Nov 02, 2022	175.47	178.58	175.22	175.67	1,907,448	-0.45(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.