Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Block Inc
(NY:
SQ
)
66.93
+2.77 (+4.32%)
Streaming Delayed Price
Updated: 9:38 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
11.14
11.25
11.06
11.20
2,958,612
+0.06(+0.54%)
Oct 28, 2016
11.15
11.32
11.05
11.14
3,150,482
-0.01(-0.09%)
Oct 27, 2016
11.25
11.25
11.08
11.15
1,909,968
-0.06(-0.54%)
Oct 26, 2016
11.05
11.21
11.00
11.21
2,453,171
+0.14(+1.26%)
Oct 25, 2016
11.31
11.32
11.01
11.07
2,852,658
-0.28(-2.47%)
Oct 24, 2016
11.36
11.50
11.22
11.35
2,172,839
+0.03(+0.27%)
Oct 21, 2016
11.14
11.34
11.04
11.32
2,957,334
+0.13(+1.16%)
Oct 20, 2016
11.30
11.38
11.10
11.19
2,024,180
-0.11(-0.97%)
Oct 19, 2016
11.28
11.34
11.16
11.30
2,549,032
-0.04(-0.35%)
Oct 18, 2016
11.01
11.38
11.01
11.34
6,320,468
+0.41(+3.75%)
Oct 17, 2016
11.02
11.14
10.88
10.93
2,452,674
-0.19(-1.71%)
Oct 14, 2016
11.24
11.35
11.07
11.12
1,897,747
-0.07(-0.63%)
Oct 13, 2016
11.16
11.33
11.06
11.19
2,600,007
-0.08(-0.71%)
Oct 12, 2016
11.15
11.28
11.06
11.27
2,510,419
+0.09(+0.81%)
Oct 11, 2016
11.42
11.50
11.14
11.18
2,345,117
-0.29(-2.53%)
Oct 10, 2016
11.54
11.73
11.44
11.47
1,581,273
-0.01(-0.09%)
Oct 07, 2016
11.40
11.49
11.28
11.48
1,660,239
-0.04(-0.35%)
Oct 06, 2016
11.55
11.64
11.29
11.52
2,368,582
-0.17(-1.45%)
Oct 05, 2016
11.65
11.76
11.56
11.69
1,675,444
+0.06(+0.52%)
Oct 04, 2016
11.63
11.85
11.58
11.63
2,132,091
-0.04(-0.34%)
Oct 03, 2016
11.61
11.82
11.52
11.67
2,480,364
+0.01(+0.09%)
Sep 30, 2016
11.69
11.74
11.59
11.66
3,562,030
+0.02(+0.17%)
Sep 29, 2016
11.80
11.81
11.59
11.64
2,706,239
-0.19(-1.61%)
Sep 28, 2016
11.93
12.02
11.56
11.83
3,747,420
+0.05(+0.42%)
Sep 27, 2016
11.52
11.82
11.51
11.78
2,314,255
+0.23(+1.99%)
Sep 26, 2016
11.83
11.83
11.51
11.55
4,612,822
-0.28(-2.37%)
Sep 23, 2016
11.74
11.94
11.55
11.83
2,781,586
+0.15(+1.28%)
Sep 22, 2016
11.90
11.97
11.66
11.68
3,113,464
-0.22(-1.85%)
Sep 21, 2016
11.66
11.90
11.58
11.90
2,297,731
+0.24(+2.06%)
Sep 20, 2016
11.55
11.71
11.50
11.66
2,801,767
+0.11(+0.95%)
Sep 19, 2016
11.46
11.61
11.36
11.55
2,925,408
+0.18(+1.58%)
Sep 16, 2016
11.35
11.56
11.30
11.37
5,550,596
-0.01(-0.09%)
Sep 15, 2016
11.25
11.38
11.14
11.38
2,879,706
+0.10(+0.89%)
Sep 14, 2016
11.28
11.35
11.02
11.28
3,424,142
+0.05(+0.45%)
Sep 13, 2016
11.30
11.40
11.11
11.23
3,389,447
-0.10(-0.88%)
Sep 12, 2016
11.15
11.35
11.02
11.33
3,019,425
+0.06(+0.53%)
Sep 09, 2016
11.67
11.68
11.16
11.27
5,310,840
-0.51(-4.33%)
Sep 08, 2016
11.90
11.91
11.74
11.78
2,031,239
-0.15(-1.26%)
Sep 07, 2016
11.83
11.97
11.83
11.93
2,580,348
+0.10(+0.85%)
Sep 06, 2016
12.05
12.16
11.79
11.83
4,337,971
-0.22(-1.83%)
Sep 02, 2016
12.05
12.05
12.05
12.05
3,351,400
+0.05(+0.42%)
Sep 01, 2016
12.21
12.24
11.99
12.00
6,005,260
-0.19(-1.56%)
Aug 31, 2016
12.04
12.22
12.02
12.19
5,457,697
+0.12(+0.99%)
Aug 30, 2016
11.98
12.09
11.97
12.07
3,749,658
+0.06(+0.50%)
Aug 29, 2016
11.84
12.32
11.79
12.01
4,369,551
-0.03(-0.25%)
Aug 26, 2016
12.31
12.32
11.91
12.04
6,469,630
-0.27(-2.19%)
Aug 25, 2016
12.18
12.41
12.12
12.31
6,604,947
+0.15(+1.23%)
Aug 24, 2016
12.40
12.40
12.11
12.16
6,768,842
-0.23(-1.86%)
Aug 23, 2016
12.35
12.54
12.15
12.39
19,080,056
+0.57(+4.82%)
Aug 22, 2016
11.78
11.86
11.59
11.82
3,173,491
+0.02(+0.17%)
Aug 19, 2016
11.93
12.00
11.78
11.80
5,882,377
+0.05(+0.43%)
Aug 18, 2016
11.38
11.85
11.37
11.75
7,212,814
+0.35(+3.07%)
Aug 17, 2016
11.54
11.61
11.33
11.40
4,809,031
-0.24(-2.06%)
Aug 16, 2016
11.54
11.75
11.50
11.64
3,509,431
+0.16(+1.39%)
Aug 15, 2016
11.62
11.66
11.25
11.48
5,912,068
-0.18(-1.54%)
Aug 12, 2016
11.33
11.74
11.23
11.66
5,723,191
+0.29(+2.55%)
Aug 11, 2016
11.08
11.45
11.08
11.37
6,812,525
+0.30(+2.71%)
Aug 10, 2016
11.26
11.26
10.98
11.07
3,376,056
-0.23(-2.04%)
Aug 09, 2016
11.27
11.43
11.19
11.30
4,700,506
+0.04(+0.36%)
Aug 08, 2016
11.13
11.45
11.04
11.26
5,226,682
+0.11(+0.99%)
Aug 05, 2016
11.32
11.47
10.85
11.15
12,881,001
-0.17(-1.50%)
Aug 04, 2016
12.09
12.28
11.26
11.32
30,312,108
+0.88(+8.43%)
Aug 03, 2016
10.05
10.47
10.01
10.44
7,863,861
+0.39(+3.88%)
Aug 02, 2016
9.910
10.23
9.850
10.05
2,977,945
-0.14(-1.37%)
Aug 01, 2016
10.02
10.32
10.02
10.19
2,792,878
+0.12(+1.19%)
Jul 29, 2016
10.13
10.15
9.900
10.07
2,717,590
-0.05(-0.49%)
Jul 28, 2016
10.10
10.28
10.07
10.12
2,129,327
-0.01(-0.10%)
Jul 27, 2016
10.20
10.30
10.02
10.13
3,082,483
+0.03(+0.30%)
Jul 26, 2016
9.770
10.18
9.750
10.10
2,816,435
+0.25(+2.54%)
Jul 25, 2016
9.710
10.18
9.650
9.850
5,623,797
+0.12(+1.23%)
Jul 22, 2016
9.500
9.790
9.500
9.730
1,741,883
+0.27(+2.85%)
Jul 21, 2016
9.590
9.891
9.420
9.460
2,687,911
-0.12(-1.25%)
Jul 20, 2016
9.340
9.650
9.310
9.580
2,608,188
+0.23(+2.46%)
Jul 19, 2016
9.240
9.440
9.220
9.350
1,484,575
+0.08(+0.86%)
Jul 18, 2016
9.120
9.340
9.100
9.270
1,543,632
+0.10(+1.09%)
Jul 15, 2016
9.330
9.340
9.100
9.170
2,338,489
-0.20(-2.13%)
Jul 14, 2016
9.310
9.500
9.300
9.370
1,849,931
+0.08(+0.86%)
Jul 13, 2016
9.400
9.500
9.210
9.290
1,831,207
-0.11(-1.17%)
Jul 12, 2016
9.250
9.400
9.220
9.400
1,613,074
+0.16(+1.73%)
Jul 11, 2016
9.350
9.450
9.160
9.240
2,606,330
-0.06(-0.65%)
Jul 08, 2016
9.400
9.080
9.080
9.300
3,183,849
+0.22(+2.42%)
Jul 07, 2016
9.020
9.200
8.910
9.080
2,740,468
+0.08(+0.89%)
Jul 06, 2016
8.850
9.050
8.780
9.000
1,181,463
+0.06(+0.67%)
Jul 05, 2016
9.200
9.200
8.910
8.940
3,407,616
-0.33(-3.56%)
Jul 01, 2016
9.200
9.270
9.270
9.270
4,211,300
+0.22(+2.43%)
Jun 30, 2016
9.240
9.240
9.000
9.050
3,589,076
-0.25(-2.69%)
Jun 29, 2016
9.000
9.320
8.910
9.300
3,367,198
+0.40(+4.49%)
Jun 28, 2016
8.750
9.030
8.710
8.900
2,374,117
+0.28(+3.25%)
Jun 27, 2016
8.720
8.720
8.420
8.620
3,950,569
-0.15(-1.71%)
Jun 24, 2016
8.680
8.895
8.610
8.770
4,909,534
-0.36(-3.94%)
Jun 23, 2016
9.050
9.160
8.850
9.130
3,790,688
+0.35(+3.99%)
Jun 22, 2016
9.280
9.420
8.750
8.780
6,096,461
-0.57(-6.10%)
Jun 21, 2016
9.200
9.380
9.120
9.350
2,593,813
+0.15(+1.63%)
Jun 20, 2016
8.990
9.280
8.820
9.200
4,262,901
+0.16(+1.77%)
Jun 17, 2016
8.940
9.323
8.910
9.040
4,075,171
-0.01(-0.11%)
Jun 16, 2016
8.650
9.110
8.640
9.050
2,876,282
-0.01(-0.11%)
Jun 15, 2016
8.890
9.140
8.680
9.060
3,240,848
+0.17(+1.91%)
Jun 14, 2016
8.980
9.060
8.800
8.890
3,504,216
-0.03(-0.34%)
Jun 13, 2016
9.120
9.260
8.870
8.920
3,507,609
-0.22(-2.41%)
Jun 10, 2016
9.270
9.440
9.045
9.140
3,925,615
-0.20(-2.14%)
Jun 09, 2016
9.480
9.590
9.300
9.340
2,496,523
-0.21(-2.20%)
Jun 08, 2016
9.590
9.670
9.350
9.550
2,950,566
-0.02(-0.21%)
Jun 07, 2016
9.490
9.590
9.410
9.570
2,519,063
+0.06(+0.63%)
Jun 06, 2016
9.420
9.530
9.350
9.510
1,865,826
+0.05(+0.53%)
Jun 03, 2016
9.570
9.580
9.330
9.460
3,083,024
-0.19(-1.97%)
Jun 02, 2016
9.500
9.680
9.400
9.650
2,332,657
+0.05(+0.52%)
Jun 01, 2016
9.500
9.650
9.350
9.600
2,171,736
+0.07(+0.73%)
May 31, 2016
9.700
9.730
9.460
9.530
3,815,247
-0.10(-1.04%)
May 27, 2016
9.880
9.630
9.630
9.630
2,404,700
-0.12(-1.23%)
May 26, 2016
10.00
10.14
9.750
9.750
2,578,113
-0.25(-2.50%)
May 25, 2016
10.13
10.15
9.810
10.00
4,934,898
-0.14(-1.38%)
May 24, 2016
9.630
10.21
9.480
10.14
7,869,678
+0.68(+7.19%)
May 23, 2016
9.600
9.680
9.400
9.460
4,958,902
+0.07(+0.75%)
May 20, 2016
9.610
9.660
9.250
9.390
4,165,941
-0.21(-2.19%)
May 19, 2016
9.360
9.650
9.245
9.600
3,792,429
+0.20(+2.13%)
May 18, 2016
9.110
9.990
9.110
9.400
5,261,521
+0.22(+2.40%)
May 17, 2016
8.980
9.563
8.630
9.180
13,089,114
+0.02(+0.22%)
May 16, 2016
9.300
9.560
8.910
9.160
5,488,291
-0.20(-2.14%)
May 13, 2016
9.300
9.685
9.280
9.360
1,968,912
+0.08(+0.86%)
May 12, 2016
9.780
9.820
9.200
9.280
2,703,646
-0.40(-4.13%)
May 11, 2016
10.20
10.20
9.640
9.680
2,429,677
-0.32(-3.20%)
May 10, 2016
9.950
10.16
9.800
10.00
3,068,830
+0.15(+1.52%)
May 09, 2016
10.17
10.42
9.569
9.850
4,880,276
-0.37(-3.62%)
May 06, 2016
10.89
11.19
10.15
10.22
13,716,846
-2.83(-21.69%)
May 05, 2016
13.50
13.58
12.86
13.05
4,946,618
-0.34(-2.54%)
May 04, 2016
13.45
13.74
12.90
13.39
3,134,789
-0.06(-0.45%)
May 03, 2016
13.87
13.87
13.21
13.45
2,263,285
-0.55(-3.93%)
May 02, 2016
14.90
15.00
13.72
14.00
2,547,075
-0.89(-5.98%)
Apr 29, 2016
15.42
15.50
14.52
14.89
1,819,473
-0.46(-3.00%)
Apr 28, 2016
14.69
15.67
14.52
15.35
3,021,299
+0.66(+4.49%)
Apr 27, 2016
14.00
14.85
14.00
14.69
1,671,341
+0.51(+3.60%)
Apr 26, 2016
13.63
14.29
13.60
14.18
1,701,914
+0.59(+4.34%)
Apr 25, 2016
13.55
14.23
13.41
13.59
1,956,920
+0.25(+1.87%)
Apr 22, 2016
13.20
13.79
13.19
13.34
1,587,097
+0.10(+0.76%)
Apr 21, 2016
13.68
13.83
13.00
13.24
2,083,583
-0.39(-2.86%)
Apr 20, 2016
14.00
14.35
13.37
13.63
4,210,917
-0.46(-3.26%)
Apr 19, 2016
14.59
14.74
13.63
14.09
2,538,669
-0.42(-2.89%)
Apr 18, 2016
14.20
14.71
14.13
14.51
1,384,692
+0.18(+1.26%)
Apr 15, 2016
14.85
14.87
14.18
14.33
2,405,130
-0.49(-3.31%)
Apr 14, 2016
15.10
15.25
14.60
14.82
1,753,617
-0.19(-1.27%)
Apr 13, 2016
15.52
15.68
14.78
15.01
2,646,765
-0.47(-3.04%)
Apr 12, 2016
15.55
15.81
15.05
15.48
2,358,904
+0.12(+0.78%)
Apr 11, 2016
15.15
15.87
15.13
15.36
3,104,428
+0.23(+1.52%)
Apr 08, 2016
15.01
15.50
14.75
15.13
1,869,545
+0.32(+2.16%)
Apr 07, 2016
15.00
15.29
14.51
14.81
1,759,421
-0.16(-1.07%)
Apr 06, 2016
14.39
15.29
14.28
14.97
3,038,855
+0.71(+4.98%)
Apr 05, 2016
14.06
14.63
13.85
14.26
1,881,350
-0.02(-0.14%)
Apr 04, 2016
14.28
14.40
13.74
14.28
2,242,553
+0.06(+0.42%)
Apr 01, 2016
15.23
15.76
14.03
14.22
4,776,702
-1.06(-6.94%)
Mar 31, 2016
14.75
15.91
14.41
15.28
5,628,318
+0.26(+1.73%)
Mar 30, 2016
14.03
15.13
13.80
15.02
5,109,886
+1.28(+9.32%)
Mar 29, 2016
13.38
14.18
13.15
13.74
3,605,371
+0.34(+2.54%)
Mar 28, 2016
13.11
13.73
12.77
13.40
3,367,459
+0.52(+4.04%)
Mar 24, 2016
12.35
12.88
12.88
12.88
1,765,600
+0.29(+2.30%)
Mar 23, 2016
13.19
13.80
12.06
12.59
5,390,013
-0.47(-3.60%)
Mar 22, 2016
13.25
13.43
12.95
13.06
2,755,266
-0.34(-2.54%)
Mar 21, 2016
12.05
13.48
12.05
13.40
5,097,705
+1.36(+11.30%)
Mar 18, 2016
12.00
12.09
11.75
12.04
3,161,896
+0.09(+0.75%)
Mar 17, 2016
11.83
12.05
11.75
11.95
1,307,102
+0.08(+0.67%)
Mar 16, 2016
11.95
12.06
11.73
11.87
976,980
-0.08(-0.67%)
Mar 15, 2016
11.63
12.00
11.25
11.95
1,763,740
+0.34(+2.93%)
Mar 14, 2016
11.14
11.83
11.01
11.61
3,553,607
+0.51(+4.59%)
Mar 11, 2016
11.39
11.48
11.01
11.10
2,337,737
-0.20(-1.77%)
Mar 10, 2016
12.38
12.40
10.90
11.30
9,798,955
-0.73(-6.07%)
Mar 09, 2016
11.78
12.20
11.23
12.03
5,777,183
+0.55(+4.79%)
Mar 08, 2016
12.16
12.22
11.23
11.48
1,811,377
-0.78(-6.36%)
Mar 07, 2016
12.00
12.64
11.99
12.26
2,091,846
+0.25(+2.08%)
Mar 04, 2016
12.25
12.47
11.91
12.01
1,960,835
-0.24(-1.96%)
Mar 03, 2016
12.03
12.65
11.87
12.25
2,687,371
+0.28(+2.34%)
Mar 02, 2016
10.82
12.00
10.80
11.97
2,661,767
+1.25(+11.66%)
Mar 01, 2016
10.60
10.85
10.24
10.72
905,128
+0.28(+2.68%)
Feb 29, 2016
10.36
10.88
10.31
10.44
1,071,125
+0.12(+1.16%)
Feb 26, 2016
10.25
10.55
10.15
10.32
1,081,872
+0.06(+0.58%)
Feb 25, 2016
9.850
10.30
9.630
10.26
861,034
+0.37(+3.74%)
Feb 24, 2016
9.580
9.940
9.320
9.890
622,611
+0.18(+1.85%)
Feb 23, 2016
10.39
10.40
9.460
9.710
1,004,235
-0.67(-6.45%)
Feb 22, 2016
10.15
10.50
10.07
10.38
1,223,696
+0.41(+4.11%)
Feb 19, 2016
10.11
10.11
9.750
9.970
1,039,543
-0.01(-0.10%)
Feb 18, 2016
9.810
10.10
9.810
9.980
954,537
+0.14(+1.42%)
Feb 17, 2016
10.05
10.14
9.690
9.840
2,046,552
-0.09(-0.91%)
Feb 16, 2016
9.750
10.25
9.520
9.930
3,491,829
+0.63(+6.77%)
Feb 12, 2016
9.700
9.300
9.300
9.300
8,306,900
+0.68(+7.89%)
Feb 11, 2016
8.400
8.810
8.320
8.620
1,085,516
-0.26(-2.93%)
Feb 10, 2016
8.760
9.060
8.630
8.880
1,411,898
+0.26(+3.02%)
Feb 09, 2016
8.270
8.720
8.220
8.620
1,799,439
+0.25(+2.99%)
Feb 08, 2016
8.500
8.610
8.340
8.370
1,142,523
-0.26(-3.01%)
Feb 05, 2016
8.950
9.000
8.560
8.630
1,872,034
-0.27(-3.03%)
Feb 04, 2016
8.430
8.977
8.330
8.900
1,042,983
+0.47(+5.58%)
Feb 03, 2016
8.400
8.600
8.061
8.430
1,235,936
-0.04(-0.47%)
Feb 02, 2016
8.670
8.730
8.450
8.470
663,241
-0.29(-3.31%)
Feb 01, 2016
8.790
8.860
8.600
8.760
865,385
-0.01(-0.11%)
Jan 29, 2016
8.700
9.010
8.580
8.770
1,986,762
+0.03(+0.34%)
Jan 28, 2016
9.130
9.260
8.650
8.740
1,202,192
-0.31(-3.43%)
Jan 27, 2016
9.410
9.500
8.880
9.050
1,347,188
-0.49(-5.14%)
Jan 26, 2016
9.780
9.900
9.540
9.540
756,604
-0.27(-2.75%)
Jan 25, 2016
9.870
10.08
9.700
9.810
737,467
-0.04(-0.41%)
Jan 22, 2016
10.35
10.65
9.750
9.850
1,128,922
-0.17(-1.70%)
Jan 21, 2016
9.570
10.18
9.430
10.02
1,381,995
+0.53(+5.58%)
Jan 20, 2016
9.190
9.570
8.265
9.490
3,751,354
+0.02(+0.21%)
Jan 19, 2016
10.33
10.47
9.050
9.470
2,742,195
-0.80(-7.79%)
Jan 15, 2016
10.62
10.27
10.27
10.27
1,203,700
-0.55(-5.08%)
Jan 14, 2016
11.51
11.64
10.79
10.82
1,603,584
-0.79(-6.80%)
Jan 13, 2016
12.06
12.17
11.08
11.61
2,094,722
-0.48(-3.97%)
Jan 12, 2016
11.94
12.22
11.71
12.09
2,135,659
+0.25(+2.11%)
Jan 11, 2016
11.43
11.87
11.40
11.84
1,676,890
+0.53(+4.69%)
Jan 08, 2016
11.25
11.54
11.20
11.31
587,311
+0.15(+1.34%)
Jan 07, 2016
11.13
11.37
11.00
11.16
1,634,490
-0.36(-3.12%)
Jan 06, 2016
11.50
11.64
11.02
11.52
1,850,671
+0.01(+0.09%)
Jan 05, 2016
12.20
12.34
11.50
11.51
2,350,954
-0.65(-5.35%)
Jan 04, 2016
12.75
12.90
12.05
12.16
2,749,803
-0.93(-7.10%)
Dec 31, 2015
12.70
13.09
13.09
13.09
2,462,300
+0.31(+2.43%)
Dec 30, 2015
12.66
12.83
12.53
12.78
939,321
+0.04(+0.31%)
Dec 29, 2015
12.83
12.83
12.50
12.74
852,295
-0.09(-0.70%)
Dec 28, 2015
12.60
12.84
12.49
12.83
1,622,148
+0.23(+1.83%)
Dec 24, 2015
12.59
12.60
12.60
12.60
318,500
+0.10(+0.80%)
Dec 23, 2015
12.41
12.66
12.31
12.50
512,122
+0.04(+0.32%)
Dec 22, 2015
12.32
12.46
12.12
12.46
502,337
+0.22(+1.80%)
Dec 21, 2015
12.37
12.48
12.03
12.24
704,399
-0.10(-0.81%)
Dec 18, 2015
12.40
12.58
12.10
12.34
1,608,918
+0.02(+0.16%)
Dec 17, 2015
12.30
12.50
12.26
12.32
618,356
+0.05(+0.41%)
Dec 16, 2015
12.55
12.80
12.13
12.27
1,588,335
-0.20(-1.60%)
Dec 15, 2015
12.50
12.70
12.30
12.47
1,257,336
+0.14(+1.14%)
Dec 14, 2015
12.20
12.40
11.87
12.33
2,163,733
+0.38(+3.18%)
Dec 11, 2015
12.00
12.02
11.90
11.95
882,507
-0.10(-0.83%)
Dec 10, 2015
12.00
12.13
11.91
12.05
709,202
+0.06(+0.50%)
Dec 09, 2015
12.00
12.24
11.90
11.99
1,075,763
-0.13(-1.07%)
Dec 08, 2015
12.36
12.44
12.03
12.12
1,047,684
-0.24(-1.94%)
Dec 07, 2015
12.14
12.60
12.10
12.36
2,659,554
+0.32(+2.66%)
Dec 04, 2015
11.95
12.04
11.80
12.04
1,331,595
+0.12(+1.01%)
Dec 03, 2015
12.04
12.25
11.91
11.92
1,430,190
-0.01(-0.08%)
Dec 02, 2015
11.97
12.15
11.90
11.93
1,708,251
+0.02(+0.17%)
Dec 01, 2015
12.12
12.18
11.89
11.91
1,253,931
-0.13(-1.08%)
Nov 30, 2015
12.28
12.35
11.90
12.04
1,996,810
-0.01(-0.08%)
Nov 27, 2015
12.05
12.31
11.90
12.05
942,319
+0.15(+1.26%)
Nov 25, 2015
12.12
11.90
11.90
11.90
3,583,400
-0.12(-1.00%)
Nov 24, 2015
12.00
12.23
11.52
12.02
4,713,182
-0.10(-0.83%)
Nov 23, 2015
13.00
13.15
12.10
12.12
5,151,677
-0.73(-5.68%)
Nov 20, 2015
13.92
14.05
12.50
12.85
16,550,328
-0.22(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.