Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	51.24	51.24	50.69	50.92	27,702	-0.26(-0.51%)
Oct 30, 2019	51.30	51.30	50.96	51.18	30,172	-0.06(-0.11%)
Oct 29, 2019	51.07	51.42	51.07	51.24	39,413	+0.05(+0.09%)
Oct 28, 2019	51.09	51.35	51.09	51.19	24,933	+0.22(+0.43%)
Oct 25, 2019	50.54	51.03	50.54	50.97	15,806	+0.32(+0.64%)
Oct 24, 2019	50.82	50.91	50.43	50.65	28,683	-0.11(-0.22%)
Oct 23, 2019	50.58	50.76	50.58	50.76	17,212	+0.08(+0.16%)
Oct 22, 2019	50.57	50.92	50.57	50.67	28,738	+0.15(+0.29%)
Oct 21, 2019	50.48	50.62	50.48	50.53	31,513	+0.14(+0.27%)
Oct 18, 2019	50.25	50.46	50.20	50.39	50,449	-0.01(-0.02%)
Oct 17, 2019	50.36	50.49	50.28	50.40	332,543	+0.30(+0.61%)
Oct 16, 2019	50.13	50.32	50.09	50.09	42,465	-0.01(-0.02%)
Oct 15, 2019	49.63	50.27	49.63	50.10	20,418	+0.58(+1.18%)
Oct 14, 2019	49.45	49.59	49.41	49.52	49,429	-0.12(-0.25%)
Oct 11, 2019	49.40	49.97	49.40	49.64	30,421	+0.69(+1.40%)
Oct 10, 2019	48.52	49.09	48.52	48.95	34,261	+0.42(+0.87%)
Oct 09, 2019	48.39	48.70	48.39	48.53	21,175	+0.43(+0.90%)
Oct 08, 2019	48.52	48.56	48.10	48.10	22,969	-0.75(-1.53%)
Oct 07, 2019	48.87	49.22	48.80	48.85	14,174	-0.20(-0.41%)
Oct 04, 2019	48.57	49.05	48.57	49.05	18,620	+0.61(+1.26%)
Oct 03, 2019	48.14	48.44	47.60	48.44	62,996	+0.24(+0.49%)
Oct 02, 2019	48.88	48.88	48.10	48.20	30,468	-0.98(-1.98%)
Oct 01, 2019	50.06	50.06	49.13	49.18	19,302	-0.66(-1.32%)
Sep 30, 2019	49.78	49.96	49.74	49.83	44,992	+0.20(+0.41%)
Sep 27, 2019	49.90	49.97	49.45	49.63	71,018	-0.09(-0.19%)
Sep 26, 2019	50.07	50.07	49.54	49.72	17,862	-0.28(-0.55%)
Sep 25, 2019	49.73	50.06	49.66	50.00	74,563	+0.31(+0.63%)
Sep 24, 2019	50.28	50.28	49.55	49.69	20,390	-0.41(-0.81%)
Sep 23, 2019	50.07	50.22	49.98	50.09	25,130	-0.13(-0.26%)
Sep 20, 2019	50.51	50.54	50.19	50.22	27,316	-0.07(-0.15%)
Sep 19, 2019	50.43	50.59	50.30	50.30	31,003	-0.08(-0.16%)
Sep 18, 2019	50.35	50.38	49.99	50.38	23,991	-0.07(-0.15%)
Sep 17, 2019	50.41	50.45	50.25	50.45	22,753	+0.05(+0.09%)
Sep 16, 2019	50.40	50.49	50.32	50.41	24,562	-0.18(-0.36%)
Sep 13, 2019	50.61	50.80	50.57	50.59	23,943	+0.10(+0.20%)
Sep 12, 2019	50.59	50.73	50.34	50.49	59,779	-0.04(-0.07%)
Sep 11, 2019	50.13	50.55	49.99	50.53	227,907	+0.39(+0.77%)
Sep 10, 2019	49.71	50.14	49.71	50.14	27,793	+0.26(+0.52%)
Sep 09, 2019	49.64	49.88	49.63	49.88	46,303	+0.45(+0.91%)
Sep 06, 2019	49.43	49.49	49.28	49.43	29,058	+0.17(+0.35%)
Sep 05, 2019	49.16	49.50	49.16	49.26	15,598	+0.67(+1.38%)
Sep 04, 2019	48.33	48.63	48.33	48.59	24,857	+0.53(+1.10%)
Sep 03, 2019	48.02	48.11	47.78	48.06	36,786	-0.23(-0.48%)
Aug 30, 2019	48.42	48.53	48.19	48.29	28,296	+0.12(+0.25%)
Aug 29, 2019	47.97	48.27	47.94	48.17	37,147	+0.66(+1.39%)
Aug 28, 2019	46.94	47.56	46.94	47.51	19,884	+0.44(+0.94%)
Aug 27, 2019	47.73	47.78	47.05	47.07	50,280	-0.45(-0.95%)
Aug 26, 2019	47.54	47.54	47.22	47.52	40,466	+0.47(+1.00%)
Aug 23, 2019	47.99	48.29	46.82	47.05	38,744	-1.26(-2.61%)
Aug 22, 2019	48.39	48.54	48.07	48.31	25,057	+0.04(+0.08%)
Aug 21, 2019	48.30	48.34	48.22	48.28	21,946	+0.39(+0.81%)
Aug 20, 2019	48.18	48.21	47.85	47.89	29,765	-0.44(-0.91%)
Aug 19, 2019	48.35	48.40	48.26	48.33	37,142	+0.60(+1.25%)
Aug 16, 2019	47.29	47.80	47.29	47.73	32,105	+0.73(+1.54%)
Aug 15, 2019	47.15	47.15	46.62	47.01	45,222	+0.01(+0.02%)
Aug 14, 2019	47.76	47.76	46.95	47.00	40,630	-1.43(-2.96%)
Aug 13, 2019	47.72	48.82	47.72	48.43	32,655	+0.72(+1.50%)
Aug 12, 2019	48.05	48.09	47.59	47.72	33,045	-0.64(-1.33%)
Aug 09, 2019	48.58	48.60	48.13	48.36	19,372	-0.40(-0.83%)
Aug 08, 2019	48.22	48.76	48.22	48.76	14,743	+0.82(+1.71%)
Aug 07, 2019	47.42	48.00	47.00	47.95	24,448	+0.12(+0.25%)
Aug 06, 2019	47.66	47.85	47.27	47.83	83,974	+0.40(+0.83%)
Aug 05, 2019	48.04	48.08	47.11	47.43	38,982	-1.38(-2.82%)
Aug 02, 2019	49.04	49.06	48.59	48.81	29,167	-0.38(-0.77%)
Aug 01, 2019	49.78	50.27	49.07	49.19	39,445	-0.64(-1.29%)
Jul 31, 2019	50.32	50.32	49.37	49.83	43,696	-0.40(-0.80%)
Jul 30, 2019	50.06	50.26	50.04	50.23	38,319	-0.02(-0.04%)
Jul 29, 2019	50.18	50.33	50.18	50.25	22,750	-0.09(-0.18%)
Jul 26, 2019	50.11	50.36	50.10	50.34	28,622	+0.30(+0.61%)
Jul 25, 2019	50.26	50.26	49.97	50.04	32,228	-0.33(-0.65%)
Jul 24, 2019	49.90	50.37	49.90	50.37	22,330	+0.34(+0.67%)
Jul 23, 2019	49.84	50.07	49.78	50.03	22,935	+0.37(+0.74%)
Jul 22, 2019	49.82	49.82	49.62	49.66	19,725	-0.05(-0.09%)
Jul 19, 2019	50.09	50.09	49.71	49.71	33,520	-0.18(-0.37%)
Jul 18, 2019	49.63	49.90	49.59	49.89	21,275	+0.11(+0.22%)
Jul 17, 2019	50.14	50.14	49.78	49.78	142,197	-0.52(-1.04%)
Jul 16, 2019	50.37	50.42	50.26	50.31	34,697	-0.04(-0.08%)
Jul 15, 2019	50.50	50.50	50.29	50.35	21,782	-0.08(-0.15%)
Jul 12, 2019	50.08	50.44	50.08	50.43	70,088	+0.42(+0.84%)
Jul 11, 2019	50.01	50.08	49.83	50.00	18,354	+0.30(+0.61%)
Jul 10, 2019	49.75	49.85	49.57	49.70	42,734	+0.18(+0.37%)
Jul 09, 2019	49.36	49.56	49.36	49.52	38,325	-0.06(-0.12%)
Jul 08, 2019	49.53	49.58	49.48	49.58	129,455	-0.20(-0.40%)
Jul 05, 2019	49.56	49.80	49.49	49.77	15,889	+0.04(+0.08%)
Jul 03, 2019	49.46	49.76	49.46	49.73	50,715	+0.41(+0.83%)
Jul 02, 2019	49.30	49.32	49.08	49.32	27,422	-0.01(-0.02%)
Jul 01, 2019	49.63	49.70	49.17	49.33	32,981	+0.28(+0.57%)
Jun 28, 2019	48.93	49.10	48.88	49.05	148,229	+0.28(+0.58%)
Jun 27, 2019	48.54	48.84	48.54	48.76	21,074	+0.30(+0.63%)
Jun 26, 2019	48.55	48.65	48.46	48.46	31,404	+0.00(+0.00%)
Jun 25, 2019	48.80	48.80	48.45	48.46	46,051	-0.27(-0.56%)
Jun 24, 2019	48.86	48.93	48.73	48.73	50,788	-0.21(-0.43%)
Jun 21, 2019	48.98	49.14	48.84	48.94	45,053	-0.07(-0.15%)
Jun 20, 2019	48.96	49.02	48.58	49.01	46,134	+0.46(+0.95%)
Jun 19, 2019	48.38	48.68	48.38	48.55	94,997	+0.10(+0.20%)
Jun 18, 2019	48.26	48.71	48.26	48.45	52,541	+0.41(+0.85%)
Jun 17, 2019	48.06	48.16	48.03	48.04	23,937	-0.03(-0.07%)
Jun 14, 2019	48.10	48.16	47.95	48.07	54,786	-0.06(-0.13%)
Jun 13, 2019	47.93	48.15	47.93	48.14	18,910	+0.36(+0.75%)
Jun 12, 2019	47.84	47.89	47.71	47.78	21,386	-0.10(-0.21%)
Jun 11, 2019	48.14	48.22	47.84	47.88	25,308	-0.02(-0.05%)
Jun 10, 2019	47.84	48.16	47.84	47.90	36,053	+0.33(+0.70%)
Jun 07, 2019	47.31	47.71	47.31	47.57	32,040	+0.38(+0.81%)
Jun 06, 2019	46.94	47.33	46.90	47.19	93,246	+0.27(+0.57%)
Jun 05, 2019	46.91	46.99	46.62	46.92	54,051	+0.17(+0.37%)
Jun 04, 2019	46.18	46.75	46.01	46.75	45,307	+1.09(+2.38%)
Jun 03, 2019	45.49	45.85	45.46	45.66	53,312	+0.21(+0.46%)
May 31, 2019	45.60	45.66	45.41	45.45	86,717	-0.66(-1.43%)
May 30, 2019	46.24	46.38	45.93	46.11	40,889	-0.05(-0.10%)
May 29, 2019	46.31	46.31	45.86	46.15	47,078	-0.36(-0.77%)
May 28, 2019	46.93	47.07	46.51	46.51	21,676	-0.38(-0.81%)
May 24, 2019	47.04	47.04	46.76	46.89	34,118	+0.12(+0.25%)
May 23, 2019	46.96	46.96	46.55	46.77	41,921	-0.66(-1.39%)
May 22, 2019	47.52	47.61	47.35	47.43	37,650	-0.25(-0.53%)
May 21, 2019	47.44	47.74	47.44	47.69	32,445	+0.43(+0.90%)
May 20, 2019	47.11	47.41	47.06	47.26	55,545	-0.14(-0.29%)
May 17, 2019	47.19	47.84	47.19	47.40	33,571	-0.22(-0.46%)
May 16, 2019	47.44	47.93	47.44	47.62	60,282	+0.27(+0.56%)
May 15, 2019	46.88	47.41	46.77	47.35	28,098	+0.17(+0.37%)
May 14, 2019	46.99	47.43	46.99	47.18	70,831	+0.38(+0.82%)
May 13, 2019	47.20	47.20	46.55	46.79	49,754	-1.19(-2.48%)
May 10, 2019	47.64	48.12	47.06	47.98	53,145	+0.16(+0.33%)
May 09, 2019	47.52	47.91	47.28	47.83	43,310	-0.07(-0.15%)
May 08, 2019	47.85	48.19	47.83	47.90	60,764	-0.10(-0.21%)
May 07, 2019	48.28	48.31	47.67	48.00	48,422	-0.67(-1.37%)
May 06, 2019	48.06	48.75	48.06	48.67	67,684	-0.17(-0.34%)
May 03, 2019	48.62	48.90	48.62	48.83	55,004	+0.42(+0.87%)
May 02, 2019	48.45	48.61	48.15	48.41	44,445	-0.06(-0.13%)
May 01, 2019	48.92	49.00	48.48	48.48	118,391	-0.37(-0.75%)
Apr 30, 2019	48.79	48.89	48.47	48.84	30,156	+0.07(+0.15%)
Apr 29, 2019	48.64	48.86	48.64	48.77	36,457	+0.17(+0.36%)
Apr 26, 2019	48.37	48.60	48.27	48.59	58,285	+0.19(+0.40%)
Apr 25, 2019	48.39	48.53	48.17	48.40	183,904	-0.14(-0.28%)
Apr 24, 2019	48.63	48.70	48.51	48.54	64,299	-0.14(-0.28%)
Apr 23, 2019	48.38	48.72	48.34	48.68	41,743	+0.38(+0.79%)
Apr 22, 2019	48.26	48.35	48.22	48.29	61,753	-0.03(-0.06%)
Apr 18, 2019	48.38	48.41	48.17	48.32	35,867	+0.05(+0.11%)
Apr 17, 2019	48.59	48.59	48.16	48.27	44,286	-0.11(-0.23%)
Apr 16, 2019	48.49	48.50	48.29	48.38	30,386	+0.02(+0.04%)
Apr 15, 2019	48.34	48.38	48.24	48.36	28,624	+0.06(+0.13%)
Apr 12, 2019	48.39	48.56	48.21	48.29	35,758	+0.18(+0.38%)
Apr 11, 2019	48.18	48.24	47.98	48.11	32,413	+0.03(+0.05%)
Apr 10, 2019	48.03	48.11	47.87	48.08	43,756	+0.17(+0.36%)
Apr 09, 2019	48.09	48.09	47.83	47.91	53,705	-0.34(-0.70%)
Apr 08, 2019	48.12	48.26	48.05	48.25	42,730	+0.01(+0.02%)
Apr 05, 2019	48.08	48.25	48.01	48.24	119,414	+0.30(+0.63%)
Apr 04, 2019	47.71	47.94	47.69	47.94	121,911	+0.31(+0.65%)
Apr 03, 2019	47.67	47.83	47.50	47.63	165,314	+0.12(+0.25%)
Apr 02, 2019	47.73	47.73	47.49	47.51	71,156	-0.26(-0.54%)
Apr 01, 2019	47.53	47.83	47.52	47.76	845,224	+0.59(+1.26%)
Mar 29, 2019	47.18	47.22	46.97	47.17	53,692	+0.26(+0.55%)
Mar 28, 2019	46.86	47.02	46.61	46.91	43,365	+0.17(+0.37%)
Mar 27, 2019	46.93	47.02	46.48	46.74	51,645	-0.20(-0.43%)
Mar 26, 2019	46.96	47.18	46.66	46.94	59,789	+0.27(+0.59%)
Mar 25, 2019	46.72	46.90	46.41	46.67	72,712	-0.10(-0.22%)
Mar 22, 2019	47.46	47.49	46.73	46.77	56,098	-0.94(-1.97%)
Mar 21, 2019	47.00	47.81	47.00	47.71	52,451	+0.53(+1.12%)
Mar 20, 2019	47.48	47.52	47.03	47.18	51,713	-0.37(-0.77%)
Mar 19, 2019	47.71	47.93	47.48	47.54	34,809	-0.21(-0.44%)
Mar 18, 2019	47.50	47.81	47.42	47.75	29,687	+0.34(+0.71%)
Mar 15, 2019	47.32	47.55	47.30	47.41	34,883	+0.14(+0.29%)
Mar 14, 2019	47.36	47.39	47.22	47.28	28,050	-0.03(-0.06%)
Mar 13, 2019	47.15	47.45	47.14	47.31	107,884	+0.36(+0.76%)
Mar 12, 2019	46.89	47.10	46.88	46.95	30,100	+0.12(+0.25%)
Mar 11, 2019	46.28	46.90	46.28	46.83	33,252	+0.62(+1.34%)
Mar 08, 2019	46.00	46.21	45.90	46.21	35,321	-0.10(-0.21%)
Mar 07, 2019	46.59	46.59	46.15	46.31	53,503	-0.37(-0.78%)
Mar 06, 2019	47.06	47.06	46.64	46.67	58,839	-0.45(-0.95%)
Mar 05, 2019	47.32	47.32	47.09	47.12	38,236	-0.13(-0.27%)
Mar 04, 2019	47.69	47.86	46.92	47.25	74,134	-0.31(-0.65%)
Mar 01, 2019	47.70	47.81	47.43	47.56	26,244	+0.15(+0.31%)
Feb 28, 2019	47.57	47.57	47.38	47.41	75,611	-0.18(-0.38%)
Feb 27, 2019	47.66	47.69	47.44	47.60	71,336	-0.16(-0.33%)
Feb 26, 2019	47.74	47.87	47.66	47.75	62,195	-0.05(-0.10%)
Feb 25, 2019	48.05	48.11	47.79	47.80	85,177	+0.08(+0.17%)
Feb 22, 2019	47.60	47.75	47.57	47.72	81,140	+0.20(+0.42%)
Feb 21, 2019	47.77	47.77	47.39	47.52	93,441	-0.30(-0.63%)
Feb 20, 2019	47.75	47.94	47.65	47.82	52,911	+0.03(+0.06%)
Feb 19, 2019	47.47	47.95	47.47	47.79	53,669	+0.20(+0.42%)
Feb 15, 2019	47.34	47.63	47.34	47.59	63,315	+0.57(+1.21%)
Feb 14, 2019	46.88	47.20	46.76	47.02	58,033	-0.15(-0.31%)
Feb 13, 2019	47.09	47.26	47.02	47.17	38,364	+0.26(+0.55%)
Feb 12, 2019	46.58	46.98	46.58	46.91	162,125	+0.61(+1.32%)
Feb 11, 2019	46.31	46.34	46.17	46.30	148,569	+0.16(+0.35%)
Feb 08, 2019	46.09	46.14	45.77	46.14	162,827	-0.16(-0.35%)
Feb 07, 2019	46.57	46.60	46.06	46.30	54,210	-0.48(-1.02%)
Feb 06, 2019	46.77	46.83	46.65	46.77	106,783	-0.05(-0.12%)
Feb 05, 2019	46.71	46.83	46.56	46.83	103,816	+0.23(+0.49%)
Feb 04, 2019	46.31	46.60	46.16	46.60	45,381	+0.32(+0.69%)
Feb 01, 2019	46.28	46.44	46.14	46.28	97,543	-0.07(-0.16%)
Jan 31, 2019	45.87	46.45	45.87	46.35	231,676	+0.46(+1.00%)
Jan 30, 2019	45.60	46.07	45.38	45.90	245,433	+0.55(+1.21%)
Jan 29, 2019	45.31	45.49	45.19	45.35	67,310	+0.02(+0.04%)
Jan 28, 2019	45.24	45.36	44.99	45.33	170,263	-0.27(-0.58%)
Jan 25, 2019	45.56	45.77	45.56	45.60	70,751	+0.39(+0.87%)
Jan 24, 2019	45.14	45.35	44.98	45.20	79,984	+0.09(+0.20%)
Jan 23, 2019	45.36	45.42	44.78	45.11	124,648	-0.02(-0.04%)
Jan 22, 2019	45.45	45.45	44.86	45.13	88,987	-0.60(-1.32%)
Jan 18, 2019	45.35	45.80	45.31	45.73	50,521	+0.74(+1.65%)
Jan 17, 2019	44.57	45.19	44.56	44.99	47,259	+0.26(+0.57%)
Jan 16, 2019	44.72	44.92	44.55	44.74	39,432	+0.19(+0.43%)
Jan 15, 2019	44.30	44.63	44.29	44.54	72,854	+0.23(+0.52%)
Jan 14, 2019	44.06	44.43	43.97	44.31	45,889	-0.06(-0.14%)
Jan 11, 2019	44.10	44.46	44.10	44.38	85,186	+0.08(+0.19%)
Jan 10, 2019	43.92	44.36	43.73	44.30	201,619	+0.16(+0.35%)
Jan 09, 2019	44.13	44.37	43.96	44.14	78,670	+0.23(+0.52%)
Jan 08, 2019	43.99	44.11	43.53	43.91	105,626	+0.37(+0.84%)
Jan 07, 2019	43.35	43.89	43.12	43.55	75,610	+0.27(+0.63%)
Jan 04, 2019	42.49	43.30	42.49	43.27	198,039	+1.44(+3.45%)
Jan 03, 2019	42.52	42.52	41.75	41.83	75,253	-0.96(-2.24%)
Jan 02, 2019	41.88	42.90	41.88	42.79	120,321	+0.23(+0.54%)
Dec 31, 2018	42.45	42.74	42.12	42.56	301,815	+0.37(+0.89%)
Dec 28, 2018	42.50	42.78	42.07	42.18	320,624	-0.02(-0.04%)
Dec 27, 2018	41.32	42.20	40.76	42.20	718,413	+0.31(+0.73%)
Dec 26, 2018	40.36	41.96	39.83	41.89	366,728	+1.51(+3.74%)
Dec 24, 2018	40.95	41.18	40.31	40.38	61,675	-0.96(-2.32%)
Dec 21, 2018	42.07	42.71	41.20	41.34	139,863	-0.70(-1.67%)
Dec 20, 2018	42.66	42.82	41.65	42.05	202,424	-0.80(-1.88%)
Dec 19, 2018	43.55	44.08	42.54	42.85	228,695	-0.64(-1.46%)
Dec 18, 2018	43.77	44.08	43.14	43.49	96,179	-0.05(-0.12%)
Dec 17, 2018	44.14	44.43	43.35	43.54	135,140	-0.87(-1.96%)
Dec 14, 2018	44.78	45.04	44.30	44.41	78,078	-0.83(-1.84%)
Dec 13, 2018	45.48	45.50	45.02	45.24	110,383	-0.04(-0.08%)
Dec 12, 2018	45.37	45.89	45.28	45.28	82,811	+0.07(+0.16%)
Dec 11, 2018	45.66	45.80	44.80	45.20	61,232	+0.07(+0.16%)
Dec 10, 2018	45.21	45.36	44.26	45.13	119,074	-0.19(-0.42%)
Dec 07, 2018	46.27	46.52	45.24	45.32	122,147	-1.04(-2.23%)
Dec 06, 2018	45.95	46.39	45.11	46.36	95,032	-0.24(-0.52%)
Dec 04, 2018	47.95	47.95	46.57	46.60	83,874	-1.50(-3.12%)
Dec 03, 2018	48.14	48.23	47.74	48.10	162,304	+0.56(+1.17%)
Nov 30, 2018	47.22	47.57	47.22	47.54	42,538	+0.18(+0.39%)
Nov 29, 2018	47.31	47.56	47.14	47.36	77,966	-0.07(-0.15%)
Nov 28, 2018	46.61	47.47	46.48	47.43	68,680	+0.95(+2.05%)
Nov 27, 2018	46.14	46.51	46.12	46.48	71,840	+0.18(+0.40%)
Nov 26, 2018	46.13	46.38	46.04	46.30	46,407	+0.64(+1.40%)
Nov 23, 2018	45.54	45.84	45.54	45.66	38,929	-0.22(-0.48%)
Nov 21, 2018		45.88	45.88	45.88	0	+0.16(+0.36%)
Nov 20, 2018	46.08	46.19	45.58	45.71	92,004	-0.98(-2.10%)
Nov 19, 2018	47.16	47.23	46.57	46.69	61,519	-0.58(-1.22%)
Nov 16, 2018	47.00	47.36	46.99	47.27	35,102	+0.10(+0.21%)
Nov 15, 2018	46.71	47.24	46.32	47.17	41,056	+0.19(+0.41%)
Nov 14, 2018	47.69	47.71	46.73	46.98	388,275	-0.44(-0.93%)
Nov 13, 2018	47.52	47.79	47.24	47.41	122,575	+0.02(+0.04%)
Nov 12, 2018	47.99	48.02	47.40	47.40	45,605	-0.74(-1.54%)
Nov 09, 2018	48.31	48.33	47.85	48.14	35,867	-0.32(-0.66%)
Nov 08, 2018	48.45	48.70	48.35	48.46	44,381	-0.11(-0.23%)
Nov 07, 2018	48.05	48.60	47.99	48.57	72,100	+0.86(+1.80%)
Nov 06, 2018	47.38	47.71	47.38	47.71	38,652	+0.33(+0.70%)
Nov 05, 2018	47.01	47.51	47.01	47.38	54,332	+0.46(+0.97%)
Nov 02, 2018	47.53	47.57	46.66	46.92	101,261	-0.29(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.