Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.98	29.40	28.24	28.41	84,038	+0.64(+2.31%)
Oct 30, 2018	27.58	28.20	27.04	27.77	150,628	+0.11(+0.40%)
Oct 29, 2018	28.69	29.49	27.13	27.66	155,903	-0.97(-3.39%)
Oct 26, 2018	29.40	29.40	27.89	28.63	197,500	-1.20(-4.02%)
Oct 25, 2018	29.79	30.11	29.26	29.83	101,977	+0.45(+1.53%)
Oct 24, 2018	31.48	31.48	29.30	29.38	119,113	-2.30(-7.26%)
Oct 23, 2018	32.00	32.54	30.24	31.68	131,817	-1.08(-3.30%)
Oct 22, 2018	33.30	33.30	32.26	32.76	50,661	-0.54(-1.62%)
Oct 19, 2018	32.82	34.07	32.82	33.30	28,900	+0.15(+0.45%)
Oct 18, 2018	33.34	34.29	33.15	33.15	27,476	-0.36(-1.07%)
Oct 17, 2018	34.72	34.77	33.45	33.51	27,267	-0.99(-2.86%)
Oct 16, 2018	33.00	34.92	33.00	34.49	31,225	+0.88(+2.63%)
Oct 15, 2018	32.96	33.63	32.96	33.61	13,898	+0.28(+0.84%)
Oct 12, 2018	33.62	34.30	32.19	33.33	33,300	-0.12(-0.36%)
Oct 11, 2018	34.52	34.52	32.83	33.45	48,582	-2.30(-6.44%)
Oct 10, 2018	37.16	37.16	35.75	35.75	21,899	-1.16(-3.14%)
Oct 09, 2018	36.28	37.08	36.22	36.91	17,825	+0.80(+2.21%)
Oct 08, 2018	36.29	36.46	35.78	36.11	12,381	-0.30(-0.82%)
Oct 05, 2018	36.44	36.71	36.08	36.41	6,100	-0.23(-0.63%)
Oct 04, 2018	36.70	36.86	36.48	36.64	10,431	-0.06(-0.16%)
Oct 03, 2018	36.39	37.25	36.38	36.70	15,120	+0.38(+1.06%)
Oct 02, 2018	36.75	37.89	36.18	36.32	11,321	-0.34(-0.93%)
Oct 01, 2018	35.35	36.89	35.35	36.66	32,512	+1.40(+3.96%)
Sep 28, 2018	34.80	35.43	34.72	35.26	28,600	+0.54(+1.54%)
Sep 27, 2018	34.25	34.84	34.18	34.72	9,626	+0.57(+1.68%)
Sep 26, 2018	34.75	34.93	34.15	34.15	41,743	-0.78(-2.22%)
Sep 25, 2018	35.40	35.40	34.34	34.93	40,864	-0.43(-1.21%)
Sep 24, 2018	36.75	36.77	35.35	35.35	26,903	-1.08(-2.97%)
Sep 21, 2018	36.25	36.45	36.22	36.44	5,100	-0.02(-0.04%)
Sep 20, 2018	36.20	36.46	36.04	36.45	20,873	+0.45(+1.25%)
Sep 19, 2018	36.36	36.81	36.00	36.00	13,163	-0.44(-1.21%)
Sep 18, 2018	36.50	36.63	36.20	36.44	21,549	-0.08(-0.22%)
Sep 17, 2018	36.80	37.21	36.31	36.52	32,921	-0.43(-1.16%)
Sep 14, 2018	37.47	37.47	36.14	36.95	10,400	-0.30(-0.81%)
Sep 13, 2018	37.64	37.64	37.22	37.25	3,874	-0.52(-1.37%)
Sep 12, 2018	37.62	37.96	37.55	37.77	15,625	+0.19(+0.51%)
Sep 11, 2018	36.29	37.78	36.29	37.58	9,432	+0.63(+1.71%)
Sep 10, 2018	36.60	36.97	36.48	36.95	21,108	+0.38(+1.04%)
Sep 07, 2018	36.64	36.86	36.16	36.57	9,700	-0.24(-0.65%)
Sep 06, 2018	37.49	37.50	36.66	36.81	13,020	-0.58(-1.55%)
Sep 05, 2018	36.80	37.39	36.38	37.39	22,741	+0.45(+1.22%)
Sep 04, 2018	36.50	37.16	36.01	36.94	58,254	+0.52(+1.42%)
Aug 31, 2018		36.42	36.42	36.42	0	-0.60(-1.61%)
Aug 30, 2018	37.45	37.45	36.59	37.02	29,530	-0.43(-1.14%)
Aug 29, 2018	38.00	38.00	37.42	37.45	23,139	-0.57(-1.50%)
Aug 28, 2018	39.12	39.25	38.00	38.02	42,910	-1.07(-2.74%)
Aug 27, 2018	39.96	39.96	38.60	39.09	22,768	-0.14(-0.37%)
Aug 24, 2018	39.42	39.42	38.91	39.23	10,200	+0.05(+0.14%)
Aug 23, 2018	39.27	39.39	39.05	39.18	3,392	-0.42(-1.06%)
Aug 22, 2018	38.89	39.69	38.89	39.60	26,226	+0.76(+1.95%)
Aug 21, 2018	39.32	39.56	38.73	38.84	13,953	-0.65(-1.63%)
Aug 20, 2018	38.79	39.49	38.79	39.49	37,773	+0.70(+1.80%)
Aug 17, 2018	37.90	38.85	37.85	38.79	19,700	+0.87(+2.31%)
Aug 16, 2018	37.50	38.19	37.06	37.92	23,666	+0.47(+1.26%)
Aug 15, 2018	38.28	38.28	36.74	37.44	30,235	-1.06(-2.75%)
Aug 14, 2018	37.95	38.76	37.95	38.50	35,549	+0.52(+1.37%)
Aug 13, 2018	40.70	40.70	37.81	37.98	92,269	-1.72(-4.33%)
Aug 10, 2018	39.73	40.48	39.70	39.70	35,100	+0.15(+0.38%)
Aug 09, 2018	39.00	39.90	39.00	39.55	50,253	+0.52(+1.32%)
Aug 08, 2018	38.30	39.10	37.81	39.03	30,424	+0.78(+2.05%)
Aug 07, 2018	38.81	39.65	38.04	38.25	72,222	-0.45(-1.16%)
Aug 06, 2018	38.40	38.77	38.16	38.70	84,154	+0.74(+1.94%)
Aug 03, 2018	38.03	38.27	37.56	37.96	36,400	+0.41(+1.10%)
Aug 02, 2018	36.00	37.85	35.98	37.55	115,455	+1.86(+5.21%)
Aug 01, 2018	35.67	35.98	34.84	35.69	54,048	+0.35(+0.99%)
Jul 31, 2018	35.50	35.50	34.72	35.34	52,578	+0.42(+1.20%)
Jul 30, 2018	34.75	35.07	34.30	34.92	113,062	+0.92(+2.71%)
Jul 27, 2018	35.95	35.95	33.81	34.00	300,600	-1.41(-3.98%)
Jul 26, 2018	34.65	35.57	34.33	35.41	193,277	+0.76(+2.19%)
Jul 25, 2018	33.68	34.65	33.39	34.65	27,864	+1.18(+3.52%)
Jul 24, 2018		34.14	33.43	33.47	23,283	+0.15(+0.46%)
Jul 23, 2018	34.00	34.00	32.90	33.32	100,754	+0.19(+0.57%)
Jul 20, 2018	33.70	33.76	33.11	33.13	40,588	-0.87(-2.56%)
Jul 19, 2018	32.51	34.40	32.51	34.00	84,572	+1.80(+5.59%)
Jul 18, 2018	31.30	32.61	31.11	32.20	80,228	+0.95(+3.03%)
Jul 17, 2018	31.50	31.55	31.07	31.25	49,008	-0.33(-1.03%)
Jul 16, 2018	31.90	31.90	31.42	31.58	39,476	-0.38(-1.18%)
Jul 13, 2018	31.66	32.24	31.47	31.96	121,891	-0.83(-2.54%)
Jul 12, 2018	32.71	32.85	31.85	32.79	40,861	+0.66(+2.04%)
Jul 11, 2018	32.28	32.83	31.89	32.13	51,860	-0.59(-1.79%)
Jul 10, 2018	33.28	33.28	32.48	32.72	22,882	+0.07(+0.21%)
Jul 09, 2018	32.69	33.10	32.34	32.65	62,385	-0.09(-0.27%)
Jul 06, 2018	32.06	32.89	32.06	32.74	20,171	+0.49(+1.52%)
Jul 05, 2018	32.96	33.48	32.25	32.25	21,549	+0.00(+0.00%)
Jul 03, 2018		32.25	32.25	32.25	0	+0.34(+1.07%)
Jul 02, 2018	32.03	32.30	31.36	31.91	27,388	-0.35(-1.09%)
Jun 29, 2018	32.83	32.83	31.67	32.26	63,070	+0.41(+1.30%)
Jun 28, 2018	33.30	33.30	31.19	31.85	42,787	-0.13(-0.40%)
Jun 27, 2018	33.60	33.60	31.86	31.98	69,452	-0.94(-2.87%)
Jun 26, 2018	32.15	32.98	31.78	32.92	25,502	+1.09(+3.42%)
Jun 25, 2018	32.71	32.71	31.70	31.83	21,932	-1.45(-4.35%)
Jun 22, 2018	33.47	34.16	33.28	33.28	12,953	+0.55(+1.67%)
Jun 21, 2018	33.11	33.11	32.56	32.73	5,305	-0.49(-1.48%)
Jun 20, 2018	33.07	33.23	32.89	33.22	7,650	+0.36(+1.10%)
Jun 19, 2018	33.10	33.10	32.53	32.86	7,635	-0.28(-0.84%)
Jun 18, 2018	32.50	33.13	32.38	33.13	19,420	+0.95(+2.96%)
Jun 15, 2018		34.00	32.18	32.18	52,617	-1.82(-5.35%)
Jun 14, 2018	34.45	34.45	34.00	34.00	11,104	-0.16(-0.47%)
Jun 13, 2018	34.95	34.95	33.94	34.16	21,984	-0.83(-2.37%)
Jun 12, 2018	35.12	35.33	34.95	34.99	8,203	-0.11(-0.30%)
Jun 11, 2018	33.85	35.10	33.85	35.10	5,592	+1.10(+3.22%)
Jun 08, 2018	35.00	35.00	33.52	34.00	14,284	-0.55(-1.59%)
Jun 07, 2018	34.34	34.63	34.01	34.55	12,112	+0.71(+2.10%)
Jun 06, 2018			33.76	33.84	25,572	-0.57(-1.66%)
Jun 05, 2018	34.20	34.47	34.20	34.41	5,978	+0.26(+0.76%)
Jun 04, 2018	33.86	34.20	33.75	34.15	22,729	+0.65(+1.94%)
Jun 01, 2018	33.73	33.81	33.44	33.50	6,243	+0.08(+0.24%)
May 31, 2018	33.50	33.50	33.07	33.42	5,886	+0.41(+1.24%)
May 30, 2018	32.37	33.22	32.33	33.01	19,259	+0.92(+2.87%)
May 29, 2018	32.10	32.41	31.52	32.09	25,239	-0.01(-0.03%)
May 25, 2018		32.10	32.10	32.10	0	-0.20(-0.62%)
May 24, 2018	32.91	33.10	32.30	32.30	82,778	-1.26(-3.75%)
May 23, 2018	33.80	33.80	33.20	33.56	23,914	-0.44(-1.29%)
May 22, 2018	34.19	34.70	33.85	34.00	66,893	-0.11(-0.32%)
May 21, 2018	33.91	34.11	33.58	34.11	22,382	+0.44(+1.31%)
May 18, 2018	34.20	34.20	33.36	33.67	22,672	-0.19(-0.56%)
May 17, 2018	33.70	34.25	33.34	33.86	82,397	+0.84(+2.54%)
May 16, 2018	32.65	33.12	32.65	33.02	6,091	+0.59(+1.82%)
May 15, 2018	32.80	32.89	32.42	32.43	66,321	-0.47(-1.43%)
May 14, 2018	32.27	32.90	32.21	32.90	62,320	+1.19(+3.75%)
May 11, 2018	32.10	32.29	31.54	31.71	30,207	-0.34(-1.06%)
May 10, 2018	32.25	32.25	31.76	32.05	24,654	+0.62(+1.97%)
May 09, 2018	32.00	32.12	31.27	31.43	20,331	+0.34(+1.08%)
May 08, 2018	30.50	31.22	29.90	31.09	26,536	+0.48(+1.58%)
May 07, 2018	30.65	31.62	30.56	30.61	39,726	+0.45(+1.49%)
May 04, 2018	29.43	30.22	29.41	30.16	55,633	+0.54(+1.81%)
May 03, 2018	30.20	30.22	29.49	29.62	37,265	-0.54(-1.77%)
May 02, 2018	30.96	30.96	30.14	30.16	17,213	-0.75(-2.43%)
May 01, 2018	30.80	31.07	30.65	30.91	7,363	-0.02(-0.06%)
Apr 30, 2018	30.90	31.23	30.55	30.93	16,351	+0.38(+1.24%)
Apr 27, 2018	30.47	30.75	30.39	30.55	13,175	+0.09(+0.30%)
Apr 26, 2018	30.63	31.06	30.05	30.46	31,204	-0.12(-0.39%)
Apr 25, 2018	30.00	30.58	29.65	30.58	74,374	+0.26(+0.86%)
Apr 24, 2018	32.00	32.00	30.02	30.32	36,876	-1.02(-3.25%)
Apr 23, 2018	30.21	31.74	30.21	31.34	81,586	+1.22(+4.05%)
Apr 20, 2018	30.45	30.70	30.04	30.12	26,836	-0.27(-0.89%)
Apr 19, 2018	31.01	31.14	30.19	30.39	27,160	-0.61(-1.97%)
Apr 18, 2018	31.50	32.17	31.00	31.00	32,812	-0.46(-1.46%)
Apr 17, 2018	30.66	32.10	30.54	31.46	73,573	+0.89(+2.91%)
Apr 16, 2018	28.53	30.59	28.13	30.57	125,136	+2.47(+8.79%)
Apr 13, 2018	28.50	28.50	27.73	28.10	280,834	-0.24(-0.85%)
Apr 12, 2018	29.05	29.05	27.82	28.34	67,440	-1.77(-5.88%)
Apr 11, 2018	28.90	30.11	28.90	30.11	61,590	+0.81(+2.76%)
Apr 10, 2018	28.20	29.59	28.20	29.30	115,966	+1.66(+6.01%)
Apr 09, 2018	28.21	28.40	27.42	27.64	136,639	-0.29(-1.03%)
Apr 06, 2018	28.70	28.71	27.30	27.93	107,735	-0.68(-2.39%)
Apr 05, 2018	28.38	28.92	27.85	28.61	72,488	+0.87(+3.15%)
Apr 04, 2018	27.77	27.91	26.75	27.74	56,034	-0.03(-0.12%)
Apr 03, 2018	27.49	27.80	26.51	27.77	153,600	+0.21(+0.76%)
Apr 02, 2018	28.19	28.51	26.90	27.56	105,449	-0.61(-2.17%)
Mar 29, 2018		28.17	28.17	28.17	0	+0.96(+3.53%)
Mar 28, 2018	26.75	27.81	26.25	27.21	91,093	+0.31(+1.15%)
Mar 27, 2018	28.00	28.27	25.63	26.90	102,766	-1.00(-3.58%)
Mar 26, 2018	27.50	28.26	27.00	27.90	93,460	+0.39(+1.42%)
Mar 23, 2018	28.28	28.41	27.51	27.51	75,364	-0.51(-1.83%)
Mar 22, 2018	28.92	29.11	28.02	28.02	101,729	-1.42(-4.81%)
Mar 21, 2018	28.75	29.71	28.55	29.44	269,374	+0.88(+3.08%)
Mar 20, 2018	29.35	30.10	27.88	28.56	130,765	-0.77(-2.63%)
Mar 19, 2018	31.00	31.00	28.65	29.33	303,672	-1.79(-5.75%)
Mar 16, 2018	31.07	32.11	30.88	31.12	146,052	+0.93(+3.07%)
Mar 15, 2018	33.55	33.55	26.63	30.19	380,765	-3.41(-10.14%)
Mar 14, 2018		34.31	33.34	33.60	33,965	-0.64(-1.87%)
Mar 13, 2018	34.65	34.65	33.98	34.24	13,115	-0.31(-0.89%)
Mar 12, 2018	33.78	34.56	33.39	34.55	29,163	+1.55(+4.69%)
Mar 09, 2018	32.71	33.30	32.59	33.00	79,502	+1.00(+3.14%)
Mar 08, 2018	32.59	32.59	31.69	32.00	20,261	-0.29(-0.89%)
Mar 07, 2018	32.80	32.84	32.03	32.28	15,725	-0.54(-1.63%)
Mar 06, 2018	33.41	33.47	32.80	32.82	37,376	-0.44(-1.33%)
Mar 05, 2018	32.67	33.59	32.54	33.26	34,548	+0.53(+1.62%)
Mar 02, 2018	32.36	32.82	31.63	32.73	13,916	+0.14(+0.43%)
Mar 01, 2018	32.76	33.12	32.45	32.59	14,700	+0.01(+0.03%)
Feb 28, 2018	34.08	34.20	32.58	32.58	34,700	-1.75(-5.10%)
Feb 27, 2018	34.60	34.84	34.01	34.33	6,618	-0.38(-1.09%)
Feb 26, 2018	34.20	34.81	33.88	34.71	18,291	+0.12(+0.33%)
Feb 23, 2018	34.30	34.84	33.88	34.59	19,019	+0.50(+1.48%)
Feb 22, 2018			34.09	34.09	29,982	-0.77(-2.21%)
Feb 21, 2018	36.50	36.50	34.76	34.86	28,550	-1.02(-2.85%)
Feb 20, 2018	36.22	37.18	35.83	35.88	30,631	-0.41(-1.12%)
Feb 16, 2018		36.29	36.29	36.29	0	-0.58(-1.57%)
Feb 15, 2018		37.90	36.86	36.87	11,919	-0.89(-2.36%)
Feb 14, 2018	37.10	38.03	37.10	37.76	7,054	-0.09(-0.24%)
Feb 13, 2018	37.13	38.00	37.13	37.85	6,904	+0.78(+2.09%)
Feb 12, 2018	36.55	37.26	35.59	37.07	24,146	+1.73(+4.91%)
Feb 09, 2018	37.49	37.49	33.50	35.34	58,514	-0.53(-1.47%)
Feb 08, 2018	38.38	38.52	35.85	35.87	34,448	-2.83(-7.32%)
Feb 07, 2018	40.05	40.05	37.74	38.70	45,616	-0.65(-1.65%)
Feb 06, 2018	36.56	39.36	36.40	39.35	37,206	+1.60(+4.24%)
Feb 05, 2018	37.41	39.41	36.56	37.75	60,193	-0.95(-2.46%)
Feb 02, 2018	40.67	40.67	38.70	38.70	24,575	-2.62(-6.34%)
Feb 01, 2018	40.50	41.36	40.50	41.32	26,680	+1.02(+2.53%)
Jan 31, 2018	41.00	41.43	40.00	40.30	76,103	-0.79(-1.92%)
Jan 30, 2018	41.40	41.40	39.89	41.09	125,790	-0.85(-2.03%)
Jan 29, 2018	43.80	43.80	41.90	41.94	21,312	-1.84(-4.20%)
Jan 26, 2018	43.81	44.04	43.54	43.78	14,734	+0.12(+0.27%)
Jan 25, 2018	44.20	44.20	43.23	43.66	24,044	+0.14(+0.32%)
Jan 24, 2018	44.00	44.40	43.47	43.52	34,349	-0.57(-1.29%)
Jan 23, 2018	43.89	44.31	43.26	44.09	21,929	+0.30(+0.69%)
Jan 22, 2018	42.11	43.97	42.11	43.79	45,291	+1.76(+4.18%)
Jan 19, 2018	41.20	42.04	41.05	42.03	23,248	+0.56(+1.35%)
Jan 18, 2018	42.55	42.55	41.47	41.47	8,656	-0.81(-1.91%)
Jan 17, 2018	42.97	42.97	41.93	42.28	17,126	-0.52(-1.22%)
Jan 16, 2018	43.32	44.13	42.80	42.80	27,938	-0.52(-1.21%)
Jan 12, 2018		43.32	43.32	43.32	0	-0.66(-1.49%)
Jan 11, 2018	42.45	44.10	42.45	43.98	98,382	+1.61(+3.81%)
Jan 10, 2018	41.75	42.62	41.75	42.37	52,215	+0.48(+1.15%)
Jan 09, 2018	41.38	41.91	41.13	41.88	32,005	+0.45(+1.10%)
Jan 08, 2018	40.88	41.88	40.54	41.43	69,977	+0.23(+0.55%)
Jan 05, 2018	41.50	41.50	40.45	41.20	43,278	-0.45(-1.09%)
Jan 04, 2018	41.74	41.74	41.00	41.65	32,780	+0.48(+1.18%)
Jan 03, 2018	39.75	41.23	39.35	41.17	65,426	+1.98(+5.05%)
Jan 02, 2018	38.12	39.60	38.12	39.19	80,336	+1.50(+3.98%)
Dec 29, 2017		37.69	37.69	37.69	0	+0.02(+0.05%)
Dec 28, 2017	37.55	37.87	37.40	37.67	29,878	+0.26(+0.70%)
Dec 27, 2017	38.00	38.00	37.41	37.41	36,353	-0.38(-1.01%)
Dec 26, 2017	38.00	38.05	37.56	37.79	45,917	+0.43(+1.15%)
Dec 22, 2017	37.07	37.58	37.07	37.36	26,618	+0.28(+0.76%)
Dec 21, 2017	36.70	37.73	36.65	37.08	13,134	+0.24(+0.65%)
Dec 20, 2017	36.93	36.93	36.04	36.84	49,932	-0.15(-0.41%)
Dec 19, 2017	37.90	37.96	36.99	36.99	40,572	-0.98(-2.58%)
Dec 18, 2017	37.00	38.64	37.00	37.97	41,899	+0.79(+2.12%)
Dec 15, 2017	38.00	38.00	36.93	37.18	44,393	-0.71(-1.87%)
Dec 14, 2017	37.88	38.43	37.82	37.89	15,911	+0.52(+1.39%)
Dec 13, 2017	37.25	37.83	36.93	37.37	28,264	+0.25(+0.67%)
Dec 12, 2017	36.90	37.67	36.32	37.12	41,035	+0.48(+1.31%)
Dec 11, 2017	35.24	36.66	35.17	36.64	29,964	+1.50(+4.27%)
Dec 08, 2017	35.15	35.55	35.00	35.14	40,151	+0.16(+0.45%)
Dec 07, 2017	33.85	35.06	33.78	34.98	21,777	+1.14(+3.38%)
Dec 06, 2017	34.50	34.52	33.55	33.84	18,373	-1.16(-3.32%)
Dec 05, 2017	35.50	35.50	34.85	35.00	17,614	-0.46(-1.30%)
Dec 04, 2017	36.03	36.03	35.43	35.46	26,462	-0.32(-0.89%)
Dec 01, 2017	35.50	36.25	34.75	35.78	45,791	+0.97(+2.79%)
Nov 30, 2017	32.00	34.82	32.00	34.81	60,798	+3.07(+9.69%)
Nov 29, 2017	32.10	32.30	31.10	31.74	38,824	-0.44(-1.38%)
Nov 28, 2017	32.73	32.83	32.10	32.18	23,947	-0.37(-1.14%)
Nov 27, 2017	33.41	33.44	32.55	32.55	37,737	-0.91(-2.72%)
Nov 24, 2017	33.60	34.08	33.32	33.46	23,846	-0.17(-0.50%)
Nov 22, 2017	33.35	33.80	33.07	33.63	22,513	+0.56(+1.68%)
Nov 21, 2017	34.38	34.38	32.75	33.07	33,427	-1.11(-3.24%)
Nov 20, 2017	34.25	34.38	33.03	34.18	25,478	+0.20(+0.58%)
Nov 17, 2017	33.48	34.02	33.42	33.98	4,338	+0.24(+0.70%)
Nov 16, 2017	34.20	34.20	33.64	33.74	10,804	-0.26(-0.77%)
Nov 15, 2017	33.28	34.07	32.29	34.01	16,737	+0.44(+1.30%)
Nov 14, 2017	34.41	34.41	33.43	33.57	27,389	-1.15(-3.31%)
Nov 13, 2017	35.65	35.77	34.05	34.72	42,279	-1.20(-3.34%)
Nov 10, 2017	36.41	36.67	35.77	35.92	20,824	-0.35(-0.96%)
Nov 09, 2017	36.50	37.12	36.27	36.27	29,351	-0.30(-0.81%)
Nov 08, 2017	37.90	37.90	36.49	36.57	29,976	-1.00(-2.67%)
Nov 07, 2017	36.92	37.78	36.88	37.57	52,046	+0.67(+1.82%)
Nov 06, 2017	36.15	36.90	35.77	36.90	32,120	+0.88(+2.44%)
Nov 03, 2017	35.34	36.29	35.34	36.02	14,889	+0.47(+1.31%)
Nov 02, 2017	36.93	36.93	34.81	35.55	41,845	-1.40(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.