Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.29	23.35	23.22	23.22	19,471	+0.04(+0.16%)
Oct 30, 2018	23.09	23.19	23.01	23.19	260,868	+0.18(+0.79%)
Oct 29, 2018	23.02	23.07	22.89	23.00	406,560	+0.11(+0.50%)
Oct 26, 2018	22.90	22.91	22.81	22.89	37,008	-0.06(-0.25%)
Oct 25, 2018	22.93	22.95	22.90	22.95	35,211	+0.11(+0.46%)
Oct 24, 2018	23.02	23.02	22.83	22.84	26,447	-0.21(-0.91%)
Oct 23, 2018	23.06	23.06	22.57	23.05	54,232	-0.08(-0.33%)
Oct 22, 2018	23.30	23.30	23.05	23.13	16,402	+0.02(+0.08%)
Oct 19, 2018	23.16	23.16	23.08	23.11	7,631	-0.01(-0.04%)
Oct 18, 2018	23.18	23.20	23.06	23.12	12,597	-0.08(-0.33%)
Oct 17, 2018	23.31	23.31	23.20	23.20	19,079	+0.03(+0.12%)
Oct 16, 2018	23.17	23.21	23.15	23.17	25,626	+0.03(+0.12%)
Oct 15, 2018	23.22	23.22	23.05	23.14	59,915	-0.06(-0.25%)
Oct 12, 2018	23.32	23.32	23.16	23.20	30,004	-0.01(-0.04%)
Oct 11, 2018	23.34	23.34	23.04	23.21	55,863	-0.09(-0.37%)
Oct 10, 2018	23.46	23.46	23.26	23.29	48,611	-0.22(-0.94%)
Oct 09, 2018	23.53	23.57	23.49	23.51	18,003	-0.04(-0.18%)
Oct 08, 2018	23.62	23.62	23.52	23.55	10,052	-0.05(-0.22%)
Oct 05, 2018	23.67	23.69	23.55	23.61	18,190	-0.05(-0.20%)
Oct 04, 2018	23.78	23.78	23.66	23.66	2,081	-0.04(-0.16%)
Oct 03, 2018	23.76	23.79	23.68	23.69	16,505	-0.10(-0.40%)
Oct 02, 2018	23.76	23.84	23.76	23.79	21,722	-0.02(-0.08%)
Oct 01, 2018	23.89	23.89	23.81	23.81	30,040	-0.01(-0.04%)
Sep 28, 2018	23.86	23.88	23.81	23.82	21,849	+0.02(+0.08%)
Sep 27, 2018	23.79	23.85	23.78	23.80	10,216	+0.02(+0.08%)
Sep 26, 2018	23.71	23.81	23.71	23.78	48,339	+0.01(+0.04%)
Sep 25, 2018	23.74	23.78	23.74	23.77	6,558	+0.10(+0.40%)
Sep 24, 2018	23.72	23.72	23.63	23.67	122,375	+0.01(+0.04%)
Sep 21, 2018	23.76	23.76	23.66	23.66	9,199	-0.13(-0.56%)
Sep 20, 2018	23.78	23.80	23.72	23.80	168,735	+0.05(+0.20%)
Sep 19, 2018	23.73	23.77	23.73	23.75	7,006	-0.04(-0.16%)
Sep 18, 2018	23.77	23.86	23.77	23.79	19,519	+0.00(+0.00%)
Sep 17, 2018	23.88	23.88	23.73	23.79	6,812	+0.12(+0.51%)
Sep 14, 2018	23.67	23.70	23.61	23.67	9,304	-0.04(-0.18%)
Sep 13, 2018	23.69	23.79	23.67	23.71	114,142	-0.01(-0.04%)
Sep 12, 2018	23.69	23.72	23.66	23.72	57,200	+0.06(+0.24%)
Sep 11, 2018	23.68	23.70	23.64	23.66	9,252	-0.01(-0.04%)
Sep 10, 2018	23.67	23.71	23.63	23.67	3,975	+0.10(+0.41%)
Sep 07, 2018	23.59	23.66	23.53	23.58	31,363	-0.11(-0.48%)
Sep 06, 2018	23.70	23.75	23.68	23.69	21,772	-0.08(-0.32%)
Sep 05, 2018	23.76	23.79	23.72	23.77	9,520	-0.05(-0.20%)
Sep 04, 2018	23.77	23.89	23.77	23.82	16,128	+0.00(+0.00%)
Aug 31, 2018		23.82	23.82	23.82	0	-0.07(-0.28%)
Aug 30, 2018	23.87	23.90	23.82	23.88	13,799	+0.01(+0.04%)
Aug 29, 2018	23.83	23.91	23.83	23.88	6,611	+0.01(+0.05%)
Aug 28, 2018	23.80	23.88	23.80	23.86	6,029	+0.05(+0.19%)
Aug 27, 2018	23.79	23.88	23.79	23.82	4,428	-0.03(-0.14%)
Aug 24, 2018	23.88	23.93	23.83	23.85	13,590	+0.10(+0.42%)
Aug 23, 2018	23.76	23.86	23.75	23.75	36,254	-0.09(-0.36%)
Aug 22, 2018	23.86	23.89	23.82	23.84	23,648	-0.05(-0.20%)
Aug 21, 2018	23.92	23.92	23.85	23.88	4,845	+0.04(+0.16%)
Aug 20, 2018	23.81	23.85	23.77	23.85	16,928	-0.01(-0.04%)
Aug 17, 2018	23.75	23.86	23.73	23.86	16,831	+0.07(+0.28%)
Aug 16, 2018	23.79	23.80	23.73	23.79	16,691	+0.06(+0.24%)
Aug 15, 2018	23.72	23.80	23.72	23.73	16,868	-0.12(-0.52%)
Aug 14, 2018	23.79	23.87	23.77	23.86	14,683	+0.01(+0.04%)
Aug 13, 2018	23.86	23.88	23.80	23.85	17,547	+0.08(+0.32%)
Aug 10, 2018	23.75	23.84	23.75	23.77	16,622	-0.04(-0.16%)
Aug 09, 2018	23.81	23.87	23.78	23.81	18,712	-0.07(-0.28%)
Aug 08, 2018	23.85	23.88	23.79	23.88	7,249	+0.01(+0.04%)
Aug 07, 2018	23.86	23.87	23.76	23.87	4,217	+0.11(+0.44%)
Aug 06, 2018	23.71	23.93	23.71	23.76	4,823	-0.04(-0.18%)
Aug 03, 2018	23.77	23.82	23.76	23.80	6,377	+0.09(+0.38%)
Aug 02, 2018	23.72	23.76	23.71	23.71	3,780	+0.02(+0.08%)
Aug 01, 2018	23.72	23.80	23.69	23.69	28,162	-0.12(-0.52%)
Jul 31, 2018	23.72	23.85	23.72	23.82	6,925	+0.03(+0.12%)
Jul 30, 2018	23.70	23.81	23.70	23.79	7,944	+0.03(+0.12%)
Jul 27, 2018	23.80	23.80	23.66	23.76	8,781	+0.00(+0.00%)
Jul 26, 2018	23.78	23.81	23.70	23.76	10,362	-0.01(-0.04%)
Jul 25, 2018	23.74	23.85	23.73	23.77	103,071	-0.06(-0.24%)
Jul 24, 2018	23.80	23.83	23.75	23.83	3,580	-0.07(-0.28%)
Jul 23, 2018	23.87	23.89	23.78	23.89	8,800	-0.02(-0.08%)
Jul 20, 2018	23.92	23.98	23.88	23.91	9,458	-0.01(-0.04%)
Jul 19, 2018	23.92	24.03	23.84	23.92	101,873	-0.01(-0.04%)
Jul 18, 2018	24.02	24.02	23.93	23.93	21,070	+0.02(+0.08%)
Jul 17, 2018	23.94	23.97	23.85	23.91	430,464	-0.16(-0.68%)
Jul 16, 2018	24.04	24.08	24.00	24.08	6,714	+0.01(+0.04%)
Jul 13, 2018	24.06	24.07	23.99	24.07	9,039	+0.07(+0.28%)
Jul 12, 2018	24.01	24.01	23.91	24.00	7,412	+0.07(+0.28%)
Jul 11, 2018	23.92	23.99	23.90	23.93	25,758	-0.08(-0.32%)
Jul 10, 2018	24.00	24.02	23.92	24.01	22,547	+0.05(+0.20%)
Jul 09, 2018	23.85	23.96	23.85	23.96	15,628	-0.06(-0.24%)
Jul 06, 2018	23.96	24.03	23.90	24.02	27,799	+0.02(+0.08%)
Jul 05, 2018	23.96	24.00	23.90	24.00	36,137	+0.04(+0.16%)
Jul 03, 2018		23.96	23.96	23.96	0	+0.14(+0.57%)
Jul 02, 2018	23.80	23.88	23.78	23.82	3,988	-0.14(-0.57%)
Jun 29, 2018		24.00		23.96	13,327	+0.09(+0.36%)
Jun 28, 2018	23.83	23.90	23.83	23.88	11,157	+0.11(+0.48%)
Jun 27, 2018	23.88	23.88	23.76	23.76	19,121	-0.04(-0.16%)
Jun 26, 2018	23.78	23.82	23.74	23.80	8,648	-0.02(-0.08%)
Jun 25, 2018	23.82	23.85	23.72	23.82	7,199	-0.04(-0.16%)
Jun 22, 2018	23.89	23.93	23.86	23.86	10,475	-0.05(-0.20%)
Jun 21, 2018	23.98	24.00	23.87	23.90	4,841	-0.07(-0.28%)
Jun 20, 2018	23.98	24.01	23.96	23.97	23,519	-0.03(-0.12%)
Jun 19, 2018	24.02	24.04	23.94	24.00	27,930	-0.10(-0.40%)
Jun 18, 2018	24.10	24.21	24.03	24.10	19,819	-0.08(-0.32%)
Jun 15, 2018	24.11	24.17	24.05	24.17	16,444	+0.08(+0.32%)
Jun 14, 2018	24.11	24.12	24.06	24.10	39,784	+0.00(+0.00%)
Jun 13, 2018	24.10	24.12	23.99	24.10	6,542	-0.11(-0.43%)
Jun 12, 2018	24.27	24.27	24.17	24.20	63,204	-0.07(-0.28%)
Jun 11, 2018	24.20	24.27	24.18	24.27	32,524	+0.02(+0.08%)
Jun 08, 2018	24.14	24.25	24.14	24.25	12,246	+0.11(+0.44%)
Jun 07, 2018	24.14	24.21	24.13	24.14	22,081	-0.09(-0.36%)
Jun 06, 2018		24.23	24.11	24.23	28,767	+0.11(+0.44%)
Jun 05, 2018	24.16	24.16	24.10	24.12	23,533	+0.03(+0.11%)
Jun 04, 2018	24.05	24.10	24.04	24.10	10,840	+0.04(+0.16%)
Jun 01, 2018	23.96	24.06	23.96	24.06	13,868	+0.04(+0.16%)
May 31, 2018	24.03	24.04	23.96	24.02	7,530	-0.08(-0.32%)
May 30, 2018	24.03	24.10	24.02	24.10	7,506	+0.16(+0.68%)
May 29, 2018	24.00	24.03	23.91	23.93	12,707	-0.11(-0.44%)
May 25, 2018		24.04	24.04	24.04	0	-0.11(-0.44%)
May 24, 2018	24.09	24.20	24.08	24.14	16,231	-0.10(-0.39%)
May 23, 2018	24.21	24.26	24.18	24.24	4,103	-0.09(-0.35%)
May 22, 2018	24.35	24.37	24.28	24.32	8,456	-0.03(-0.12%)
May 21, 2018	24.33	24.37	24.30	24.35	7,752	+0.10(+0.39%)
May 18, 2018	24.21	24.27	24.21	24.26	3,909	-0.05(-0.20%)
May 17, 2018	24.24	24.32	24.24	24.31	7,883	-0.05(-0.20%)
May 16, 2018	24.33	24.39	24.29	24.35	12,182	+0.11(+0.47%)
May 15, 2018	24.23	24.31	24.21	24.24	21,508	-0.05(-0.20%)
May 14, 2018	24.28	24.30	24.21	24.29	21,543	+0.10(+0.40%)
May 11, 2018	24.22	24.29	24.18	24.19	16,291	-0.05(-0.20%)
May 10, 2018	24.28	24.32	24.24	24.24	11,051	-0.06(-0.24%)
May 09, 2018	24.21	24.30	24.17	24.30	13,252	+0.11(+0.44%)
May 08, 2018	24.11	24.19	24.11	24.19	2,176	+0.00(+0.02%)
May 07, 2018	24.20	24.24	24.19	24.19	9,293	-0.00(-0.02%)
May 04, 2018	24.05	24.22	24.03	24.19	9,426	+0.08(+0.32%)
May 03, 2018	24.07	24.18	23.99	24.11	13,059	-0.05(-0.20%)
May 02, 2018	24.28	24.28	24.16	24.16	13,556	-0.18(-0.75%)
May 01, 2018	24.26	24.34	24.23	24.34	10,483	+0.05(+0.20%)
Apr 30, 2018	24.39	24.43	24.28	24.30	13,394	-0.17(-0.70%)
Apr 27, 2018	24.34	24.47	23.88	24.47	21,327	+0.16(+0.67%)
Apr 26, 2018	24.34	24.34	24.28	24.31	24,719	+0.01(+0.06%)
Apr 25, 2018	24.21	24.29	24.21	24.29	7,474	+0.13(+0.54%)
Apr 24, 2018	24.28	24.69	24.10	24.16	22,691	-0.13(-0.52%)
Apr 23, 2018	24.29	24.40	24.26	24.29	8,822	-0.03(-0.13%)
Apr 20, 2018	24.40	24.40	24.26	24.32	80,905	-0.09(-0.37%)
Apr 19, 2018	24.43	24.45	24.34	24.41	177,762	-0.01(-0.04%)
Apr 18, 2018	24.41	24.47	24.37	24.42	29,680	-0.01(-0.04%)
Apr 17, 2018	24.37	24.49	24.35	24.43	478,373	+0.13(+0.55%)
Apr 16, 2018	24.31	24.35	24.28	24.30	13,154	+0.05(+0.23%)
Apr 13, 2018	24.24	24.27	24.15	24.24	9,330	-0.03(-0.11%)
Apr 12, 2018	24.28	24.29	24.25	24.27	6,505	+0.11(+0.44%)
Apr 11, 2018	24.19	24.24	24.16	24.16	8,354	-0.09(-0.37%)
Apr 10, 2018	24.19	24.27	24.19	24.25	1,681	+0.00(+0.02%)
Apr 09, 2018	24.11	24.32	24.11	24.25	11,460	+0.20(+0.83%)
Apr 06, 2018	24.23	24.23	24.05	24.05	17,566	-0.29(-1.21%)
Apr 05, 2018	24.26	24.34	24.25	24.34	6,597	+0.05(+0.21%)
Apr 04, 2018	23.99	24.30	23.99	24.29	27,231	+0.11(+0.45%)
Apr 03, 2018	24.00	24.18	24.00	24.18	8,830	+0.22(+0.92%)
Apr 02, 2018	24.13	24.13	23.87	23.96	16,590	-0.23(-0.95%)
Mar 29, 2018		24.19	24.19	24.19	0	+0.07(+0.28%)
Mar 28, 2018	24.11	24.16	24.06	24.12	13,267	+0.07(+0.28%)
Mar 27, 2018	24.11	24.22	23.96	24.06	56,200	-0.04(-0.16%)
Mar 26, 2018	23.94	24.14	23.92	24.10	7,342	+0.24(+1.00%)
Mar 23, 2018	24.04	24.06	23.85	23.86	40,975	-0.25(-1.03%)
Mar 22, 2018	24.24	24.25	24.09	24.10	32,251	-0.13(-0.55%)
Mar 21, 2018	24.22	24.36	24.22	24.24	42,754	+0.09(+0.36%)
Mar 20, 2018	24.19	24.23	24.15	24.15	126,785	+0.05(+0.20%)
Mar 19, 2018	24.11	24.21	24.06	24.10	738,526	-0.09(-0.36%)
Mar 16, 2018	24.16	24.22	24.16	24.19	35,307	+0.03(+0.12%)
Mar 15, 2018	24.06	24.29	24.01	24.16	220,030	+0.04(+0.16%)
Mar 14, 2018	24.23	24.23	24.10	24.12	20,698	-0.05(-0.20%)
Mar 13, 2018	24.25	24.25	24.14	24.17	14,611	-0.11(-0.43%)
Mar 12, 2018	24.29	24.33	24.28	24.28	16,224	-0.04(-0.16%)
Mar 09, 2018	24.16	24.32	24.16	24.32	4,270	+0.10(+0.39%)
Mar 08, 2018	24.23	24.24	24.17	24.22	12,130	+0.02(+0.08%)
Mar 07, 2018		24.22		24.20	22,837	-0.05(-0.20%)
Mar 06, 2018	24.22	24.26	24.16	24.25	10,685	-0.01(-0.04%)
Mar 05, 2018	24.08	24.36	24.08	24.26	33,966	+0.03(+0.12%)
Mar 02, 2018	24.09	24.23	24.09	24.23	8,856	-0.01(-0.04%)
Mar 01, 2018	24.33	24.38	24.18	24.24	79,597	-0.22(-0.90%)
Feb 28, 2018	24.61	24.63	24.42	24.46	12,874	-0.11(-0.43%)
Feb 27, 2018	24.70	24.71	24.56	24.56	23,090	-0.11(-0.43%)
Feb 26, 2018	24.59	24.72	24.59	24.67	17,629	+0.04(+0.16%)
Feb 23, 2018	24.54	24.65	24.54	24.63	15,674	+0.09(+0.35%)
Feb 22, 2018	24.58	24.62	24.54	24.54	10,931	+0.12(+0.51%)
Feb 21, 2018	24.39	24.58	24.39	24.42	29,258	-0.01(-0.04%)
Feb 20, 2018	24.41	24.46	24.36	24.43	18,546	+0.05(+0.20%)
Feb 16, 2018		24.38	24.38	24.38	0	-0.06(-0.23%)
Feb 15, 2018	24.42	24.49	24.34	24.44	7,136	+0.13(+0.55%)
Feb 14, 2018	24.10	24.38	24.10	24.31	62,727	+0.08(+0.32%)
Feb 13, 2018	24.16	24.24	24.10	24.23	18,570	-0.11(-0.47%)
Feb 12, 2018	24.32	24.37	24.21	24.34	12,460	+0.11(+0.43%)
Feb 09, 2018	24.17	24.38	23.92	24.24	23,124	+0.20(+0.84%)
Feb 08, 2018	24.27	24.27	24.04	24.04	2,018	-0.38(-1.57%)
Feb 07, 2018	24.43	24.55	24.42	24.42	15,584	-0.23(-0.93%)
Feb 06, 2018	24.10	24.65	24.10	24.65	18,564	+0.31(+1.26%)
Feb 05, 2018	24.80	24.80	24.63	24.34	36,574	-0.49(-1.96%)
Feb 02, 2018	25.01	25.01	24.83	24.83	14,354	-0.24(-0.96%)
Feb 01, 2018	24.94	25.02	24.94	25.07	11,795	+0.02(+0.08%)
Jan 31, 2018	25.04	25.09	24.95	25.05	142,451	-0.07(-0.27%)
Jan 30, 2018	25.22	25.22	25.11	25.12	17,018	-0.16(-0.64%)
Jan 29, 2018	25.32	25.32	25.26	25.28	30,142	-0.08(-0.30%)
Jan 26, 2018	25.31	25.36	25.27	25.36	16,331	+0.07(+0.26%)
Jan 25, 2018	25.28	25.30	25.26	25.29	18,242	-0.07(-0.26%)
Jan 24, 2018	25.33	25.36	25.31	25.36	1,803	-0.01(-0.04%)
Jan 23, 2018	25.35	25.39	25.33	25.37	25,393	-0.03(-0.11%)
Jan 22, 2018	25.35	25.44	25.35	25.40	25,838	+0.01(+0.04%)
Jan 19, 2018	25.33	25.39	25.28	25.39	35,708	+0.07(+0.28%)
Jan 18, 2018	25.29	25.33	25.26	25.32	30,981	-0.04(-0.16%)
Jan 17, 2018	25.23	25.36	25.18	25.36	471,511	+0.10(+0.38%)
Jan 16, 2018		25.33	25.20	25.26	15,141	-0.07(-0.26%)
Jan 12, 2018		25.33	25.33	25.33	0	+0.09(+0.34%)
Jan 11, 2018	25.22	25.24	25.17	25.24	21,826	+0.06(+0.25%)
Jan 10, 2018			25.18	25.18	4,694	-0.06(-0.25%)
Jan 09, 2018	25.25	25.28	25.18	25.24	77,141	+0.02(+0.08%)
Jan 08, 2018	25.28	25.28	25.19	25.22	23,493	-0.04(-0.15%)
Jan 05, 2018	25.22	25.26	25.18	25.26	13,116	+0.11(+0.42%)
Jan 04, 2018	25.15	25.42	25.13	25.16	84,438	+0.00(+0.00%)
Jan 03, 2018	25.04	25.16	25.04	25.16	5,669	+0.05(+0.19%)
Jan 02, 2018	25.00	25.11	25.03	25.11	5,877	+0.08(+0.31%)
Dec 29, 2017		25.03	25.03	25.03	0	-0.01(-0.04%)
Dec 28, 2017	25.08	25.08	25.03	25.04	6,317	-0.04(-0.15%)
Dec 27, 2017	25.04	25.08	25.00	25.08	35,834	+0.03(+0.11%)
Dec 26, 2017	25.05	25.06	25.02	25.05	5,175	-0.06(-0.23%)
Dec 22, 2017	25.14	25.14	25.07	25.11	5,905	+0.00(+0.00%)
Dec 21, 2017	25.14	25.14	25.09	25.11	48,547	+0.03(+0.13%)
Dec 20, 2017	25.11	25.11	25.07	25.08	10,012	-0.00(-0.02%)
Dec 19, 2017	24.95	25.10	24.95	25.08	22,856	-0.01(-0.04%)
Dec 18, 2017	25.12	25.12	25.04	25.09	9,703	+0.14(+0.58%)
Dec 15, 2017	24.88	24.98	24.87	24.95	21,912	+0.07(+0.27%)
Dec 14, 2017	24.98	24.98	24.88	24.88	4,333	-0.12(-0.46%)
Dec 13, 2017	25.03	25.03	25.00	25.00	3,552	+0.01(+0.04%)
Dec 12, 2017	24.96	25.02	24.96	24.98	5,004	-0.10(-0.38%)
Dec 11, 2017	25.09	25.13	24.99	25.08	6,918	+0.02(+0.08%)
Dec 08, 2017	25.05	25.06	25.01	25.06	5,218	+0.13(+0.51%)
Dec 07, 2017	24.95	24.98	24.89	24.93	13,666	+0.02(+0.06%)
Dec 06, 2017	25.04	25.04	24.85	24.92	7,252	+0.00(+0.00%)
Dec 05, 2017	24.98	25.00	24.86	24.92	102,430	+0.05(+0.19%)
Dec 04, 2017		24.94	24.87	24.87	110,932	-0.07(-0.27%)
Dec 01, 2017	24.74	24.94	24.74	24.94	13,191	-0.05(-0.19%)
Nov 30, 2017	25.02	25.02	24.96	24.98	25,069	+0.09(+0.35%)
Nov 29, 2017	24.89	24.91	24.89	24.90	2,804	-0.01(-0.04%)
Nov 28, 2017	24.86	24.93	24.82	24.91	11,985	+0.07(+0.27%)
Nov 27, 2017	24.83	24.89	24.82	24.84	3,493	-0.01(-0.04%)
Nov 24, 2017	24.91	24.91	24.85	24.85	5,121	-0.06(-0.23%)
Nov 22, 2017	24.87	24.91	24.87	24.91	9,744	-0.01(-0.04%)
Nov 21, 2017	24.97	24.97	24.92	24.92	10,419	+0.07(+0.28%)
Nov 20, 2017	24.87	24.89	24.85	24.85	3,448	-0.02(-0.09%)
Nov 17, 2017	24.91	24.91	24.81	24.87	49,954	-0.04(-0.15%)
Nov 16, 2017	24.79	24.91	24.78	24.91	11,123	+0.11(+0.46%)
Nov 15, 2017	24.73	24.83	24.73	24.79	6,067	-0.06(-0.23%)
Nov 14, 2017	24.84	24.85	24.80	24.85	12,567	-0.00(-0.00%)
Nov 13, 2017	24.77	24.90	24.77	24.85	25,002	-0.03(-0.11%)
Nov 10, 2017	24.87	24.89	24.87	24.88	3,782	-0.04(-0.15%)
Nov 09, 2017	24.94	24.94	24.88	24.92	2,693	-0.02(-0.08%)
Nov 08, 2017	24.96	24.98	24.94	24.94	3,466	-0.06(-0.23%)
Nov 07, 2017	25.01	25.01	24.94	24.99	4,495	-0.04(-0.15%)
Nov 06, 2017	24.97	25.03	24.97	25.03	11,720	-0.03(-0.11%)
Nov 03, 2017	25.08	25.08	24.98	25.06	24,623	-0.03(-0.11%)
Nov 02, 2017	25.03	25.09	25.00	25.09	5,501	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.