Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korn/Ferry International
(NY:
KFY
)
65.94
+0.35 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
8.228
8.228
7.842
7.842
82,587
-0.36(-4.38%)
Oct 30, 2003
8.210
8.389
8.093
8.201
205,298
-0.01(-0.11%)
Oct 29, 2003
7.869
8.255
7.869
8.210
135,082
+0.31(+3.98%)
Oct 28, 2003
7.734
7.914
7.734
7.896
93,733
+0.21(+2.68%)
Oct 27, 2003
7.537
7.761
7.537
7.689
71,219
+0.32(+4.39%)
Oct 24, 2003
7.671
7.671
7.312
7.366
105,547
-0.35(-4.53%)
Oct 23, 2003
7.402
7.788
7.402
7.716
122,153
+0.30(+3.99%)
Oct 22, 2003
7.788
7.788
7.420
7.420
133,299
-0.42(-5.38%)
Oct 21, 2003
8.102
8.102
7.833
7.842
438,795
-0.29(-3.53%)
Oct 20, 2003
7.994
8.210
7.985
8.129
72,668
+0.14(+1.80%)
Oct 17, 2003
8.389
8.407
7.743
7.985
207,750
-0.31(-3.78%)
Oct 16, 2003
8.102
8.371
8.102
8.299
144,667
+0.15(+1.87%)
Oct 15, 2003
8.255
8.255
8.048
8.147
52,049
-0.09(-1.09%)
Oct 14, 2003
8.416
8.416
8.192
8.237
151,355
-0.20(-2.34%)
Oct 13, 2003
8.210
8.560
8.210
8.434
65,423
+0.26(+3.18%)
Oct 10, 2003
8.156
8.165
7.851
8.174
78,352
-0.05(-0.65%)
Oct 09, 2003
8.201
8.407
8.165
8.228
87,603
+0.15(+1.89%)
Oct 08, 2003
8.183
8.210
8.039
8.075
83,367
-0.13(-1.64%)
Oct 07, 2003
8.084
8.120
7.779
8.210
117,472
+0.13(+1.55%)
Oct 06, 2003
8.210
8.246
8.147
8.084
73,671
-0.13(-1.53%)
Oct 03, 2003
8.075
8.353
8.075
8.210
251,441
+0.33(+4.21%)
Oct 02, 2003
7.806
7.940
7.806
7.878
145,113
-0.06(-0.79%)
Oct 01, 2003
7.626
8.030
7.582
7.940
186,574
+0.54(+7.27%)
Sep 30, 2003
7.734
7.734
7.277
7.402
280,307
-0.40(-5.17%)
Sep 29, 2003
7.510
7.806
7.510
7.806
90,166
+0.28(+3.69%)
Sep 26, 2003
7.689
7.940
7.447
7.528
146,116
-0.06(-0.83%)
Sep 25, 2003
7.958
8.003
7.591
7.591
124,383
-0.30(-3.75%)
Sep 24, 2003
8.219
8.290
7.761
7.887
290,115
-0.39(-4.66%)
Sep 23, 2003
8.416
8.676
8.210
8.272
76,234
-0.14(-1.71%)
Sep 22, 2003
8.210
8.685
8.120
8.416
93,175
+0.16(+1.96%)
Sep 19, 2003
8.631
8.631
8.183
8.255
104,544
-0.51(-5.83%)
Sep 18, 2003
8.290
8.909
8.290
8.766
78,686
+0.39(+4.72%)
Sep 17, 2003
8.631
8.676
8.353
8.371
63,417
-0.29(-3.32%)
Sep 16, 2003
8.183
8.658
7.985
8.658
249,100
+0.60(+7.46%)
Sep 15, 2003
8.595
8.712
7.896
8.057
196,716
-0.54(-6.26%)
Sep 12, 2003
8.927
8.927
8.569
8.595
107,776
-0.29(-3.23%)
Sep 11, 2003
8.569
8.945
8.569
8.883
125,051
+0.31(+3.66%)
Sep 10, 2003
9.421
9.439
8.479
8.569
491,736
-0.65(-7.01%)
Sep 09, 2003
9.161
9.277
9.125
9.215
190,029
-0.04(-0.39%)
Sep 08, 2003
9.627
9.627
9.125
9.250
210,760
-0.34(-3.55%)
Sep 05, 2003
9.286
9.591
9.179
9.591
99,305
+0.29(+3.09%)
Sep 04, 2003
9.547
9.627
9.304
9.304
74,117
-0.25(-2.63%)
Sep 03, 2003
9.636
9.645
9.439
9.555
93,064
-0.02(-0.19%)
Sep 02, 2003
9.286
9.609
9.152
9.573
174,203
+0.38(+4.10%)
Aug 29, 2003
9.215
9.349
9.089
9.197
41,795
-0.04(-0.49%)
Aug 28, 2003
9.331
9.331
8.972
9.241
93,733
-0.04(-0.48%)
Aug 27, 2003
8.972
9.385
8.945
9.286
95,516
+0.28(+3.09%)
Aug 26, 2003
9.017
9.062
8.730
9.008
124,271
-0.06(-0.69%)
Aug 25, 2003
9.215
9.268
9.071
9.071
31,653
-0.10(-1.08%)
Aug 22, 2003
9.547
9.555
9.044
9.170
114,463
-0.42(-4.40%)
Aug 21, 2003
9.403
9.645
9.331
9.591
122,376
+0.22(+2.30%)
Aug 20, 2003
9.322
9.376
9.241
9.376
44,024
-0.03(-0.29%)
Aug 19, 2003
9.286
9.421
9.143
9.403
64,197
+0.17(+1.85%)
Aug 18, 2003
8.990
9.349
8.990
9.232
79,021
+0.27(+3.00%)
Aug 15, 2003
9.107
9.241
8.927
8.963
39,789
-0.09(-0.99%)
Aug 14, 2003
8.972
9.197
8.945
9.053
89,609
+0.15(+1.71%)
Aug 13, 2003
8.892
9.170
8.829
8.901
187,243
+0.01(+0.10%)
Aug 12, 2003
8.766
8.892
8.506
8.892
128,506
+0.18(+2.06%)
Aug 11, 2003
8.613
8.829
8.569
8.712
63,640
+0.19(+2.21%)
Aug 08, 2003
8.344
8.658
8.219
8.524
147,788
+0.18(+2.15%)
Aug 07, 2003
8.703
8.703
8.210
8.344
421,186
-0.39(-4.42%)
Aug 06, 2003
8.479
8.739
8.317
8.730
96,519
+0.32(+3.84%)
Aug 05, 2003
8.972
8.972
8.407
8.407
128,952
-0.57(-6.30%)
Aug 04, 2003
9.313
9.358
8.838
8.972
210,091
-0.29(-3.10%)
Aug 01, 2003
9.555
9.672
9.250
9.259
618,237
-0.34(-3.55%)
Jul 31, 2003
8.784
9.690
8.694
9.600
538,547
+0.81(+9.18%)
Jul 30, 2003
8.470
8.793
8.299
8.793
202,289
+0.28(+3.27%)
Jul 29, 2003
8.524
8.533
8.255
8.515
192,927
-0.01(-0.11%)
Jul 28, 2003
8.344
8.524
8.335
8.524
146,116
+0.12(+1.39%)
Jul 25, 2003
8.380
8.434
8.192
8.407
80,247
+0.05(+0.64%)
Jul 24, 2003
8.470
8.479
8.201
8.353
104,544
-0.03(-0.32%)
Jul 23, 2003
8.299
8.488
8.057
8.380
99,528
+0.11(+1.30%)
Jul 22, 2003
8.120
8.380
7.896
8.272
157,262
+0.11(+1.32%)
Jul 21, 2003
8.389
8.389
7.931
8.165
109,448
-0.25(-2.99%)
Jul 18, 2003
8.120
8.524
8.120
8.416
89,943
+0.30(+3.65%)
Jul 17, 2003
8.703
8.703
8.120
8.120
200,952
-0.65(-7.37%)
Jul 16, 2003
8.730
8.829
8.640
8.766
269,496
+0.13(+1.45%)
Jul 15, 2003
8.613
8.703
8.569
8.640
149,683
+0.08(+0.94%)
Jul 14, 2003
8.434
8.613
8.335
8.560
213,546
+0.22(+2.58%)
Jul 11, 2003
8.255
8.524
8.165
8.344
226,809
+0.15(+1.86%)
Jul 10, 2003
8.452
8.452
8.030
8.192
208,196
-0.33(-3.89%)
Jul 09, 2003
8.075
8.640
7.985
8.524
461,643
+0.38(+4.63%)
Jul 08, 2003
7.806
8.317
7.806
8.147
577,445
+0.52(+6.82%)
Jul 07, 2003
7.205
7.626
7.205
7.626
249,211
+0.42(+5.85%)
Jul 03, 2003
7.312
7.573
7.178
7.205
83,479
-0.37(-4.86%)
Jul 02, 2003
7.312
7.626
7.277
7.573
176,209
+0.26(+3.56%)
Jul 01, 2003
7.312
7.420
7.250
7.312
180,667
+0.04(+0.62%)
Jun 30, 2003
7.420
7.429
7.169
7.268
462,869
-0.09(-1.22%)
Jun 27, 2003
7.115
7.447
7.115
7.357
173,200
+0.27(+3.80%)
Jun 26, 2003
7.178
7.312
7.088
7.088
94,624
-0.10(-1.37%)
Jun 25, 2003
7.223
7.330
7.133
7.187
168,184
-0.13(-1.72%)
Jun 24, 2003
7.178
7.420
6.900
7.312
201,398
+0.13(+1.87%)
Jun 23, 2003
7.178
7.223
7.169
7.178
309,620
-0.04(-0.50%)
Jun 20, 2003
7.187
7.214
7.124
7.214
201,509
+0.04(+0.50%)
Jun 19, 2003
7.178
7.259
6.945
7.178
96,965
-0.02(-0.25%)
Jun 18, 2003
7.241
7.259
7.178
7.196
83,813
-0.07(-0.99%)
Jun 17, 2003
7.357
7.357
7.178
7.268
65,646
-0.09(-1.22%)
Jun 16, 2003
7.285
7.357
7.223
7.357
97,299
+0.13(+1.74%)
Jun 13, 2003
7.555
7.555
7.232
7.232
84,148
-0.37(-4.84%)
Jun 12, 2003
7.357
7.609
7.357
7.600
36,668
+0.22(+2.92%)
Jun 11, 2003
7.303
7.537
7.205
7.384
81,138
+0.08(+1.11%)
Jun 10, 2003
7.187
7.312
7.178
7.303
77,683
+0.13(+1.75%)
Jun 09, 2003
7.321
7.348
7.178
7.178
89,386
-0.14(-1.96%)
Jun 06, 2003
7.312
7.357
7.259
7.321
92,395
+0.08(+1.12%)
Jun 05, 2003
7.178
7.241
7.043
7.241
143,330
-0.06(-0.86%)
Jun 04, 2003
7.043
7.348
6.998
7.303
184,234
+0.31(+4.49%)
Jun 03, 2003
6.783
7.043
6.783
6.989
87,603
+0.03(+0.39%)
Jun 02, 2003
7.268
7.402
6.954
6.962
135,751
-0.23(-3.24%)
May 30, 2003
6.864
7.214
6.864
7.196
167,292
+0.42(+6.23%)
May 29, 2003
6.828
6.954
6.729
6.774
151,132
-0.09(-1.31%)
May 28, 2003
6.577
6.927
6.550
6.864
218,227
+0.29(+4.37%)
May 27, 2003
6.334
6.639
6.334
6.577
55,281
+0.25(+3.97%)
May 23, 2003
6.325
6.361
6.325
6.325
46,699
+0.00(+0.00%)
May 22, 2003
6.281
6.352
6.218
6.325
91,504
+0.13(+2.03%)
May 21, 2003
6.209
6.263
6.155
6.200
108,779
-0.04(-0.58%)
May 20, 2003
6.236
6.281
6.191
6.236
103,429
+0.04(+0.72%)
May 19, 2003
6.101
6.290
5.563
6.191
115,132
+0.14(+2.37%)
May 16, 2003
6.343
6.532
6.038
6.047
156,704
-0.37(-5.73%)
May 15, 2003
6.523
6.622
6.406
6.415
64,197
-0.04(-0.69%)
May 14, 2003
6.361
6.505
6.325
6.460
45,473
+0.13(+2.13%)
May 13, 2003
6.316
6.361
6.236
6.325
103,206
+0.05(+0.86%)
May 12, 2003
6.236
6.281
6.236
6.272
51,380
+0.00(+0.00%)
May 09, 2003
6.263
6.325
6.236
6.272
48,705
+0.01(+0.14%)
May 08, 2003
6.191
6.281
6.173
6.263
109,448
+0.07(+1.16%)
May 07, 2003
6.236
6.281
6.173
6.191
114,240
-0.05(-0.86%)
May 06, 2003
6.236
6.281
6.020
6.245
161,831
+0.04(+0.72%)
May 05, 2003
6.254
6.272
5.940
6.200
106,773
-0.02(-0.29%)
May 02, 2003
6.299
6.361
6.200
6.218
47,925
-0.11(-1.70%)
May 01, 2003
6.191
6.325
6.146
6.325
67,429
+0.15(+2.47%)
Apr 30, 2003
6.101
6.281
6.092
6.173
115,132
+0.04(+0.73%)
Apr 29, 2003
6.191
6.227
6.110
6.128
68,210
-0.15(-2.43%)
Apr 28, 2003
6.047
6.281
6.047
6.281
58,067
+0.32(+5.42%)
Apr 25, 2003
5.993
6.191
5.877
5.958
26,749
-0.05(-0.90%)
Apr 24, 2003
6.128
6.236
5.985
6.011
26,191
-0.16(-2.62%)
Apr 23, 2003
6.119
6.263
6.074
6.173
40,569
+0.10(+1.62%)
Apr 22, 2003
5.993
6.218
5.859
6.074
64,420
+0.08(+1.35%)
Apr 21, 2003
6.281
6.281
5.868
5.993
77,795
-0.29(-4.57%)
Apr 17, 2003
5.958
6.281
5.949
6.281
76,457
+0.41(+7.03%)
Apr 16, 2003
6.164
6.209
5.850
5.868
49,485
-0.35(-5.63%)
Apr 15, 2003
6.119
6.290
5.922
6.218
80,581
+0.07(+1.17%)
Apr 14, 2003
5.985
6.227
5.949
6.146
38,563
+0.22(+3.79%)
Apr 11, 2003
6.029
6.038
5.850
5.922
63,083
-0.02(-0.30%)
Apr 10, 2003
5.922
6.002
5.850
5.940
32,879
+0.04(+0.61%)
Apr 09, 2003
5.877
6.101
5.814
5.904
79,244
+0.04(+0.61%)
Apr 08, 2003
6.002
6.029
5.796
5.868
64,197
-0.13(-2.24%)
Apr 07, 2003
6.056
6.370
5.922
6.002
79,689
+0.08(+1.36%)
Apr 04, 2003
5.931
6.047
5.868
5.922
33,436
-0.03(-0.45%)
Apr 03, 2003
6.406
6.415
5.940
5.949
42,464
-0.37(-5.82%)
Apr 02, 2003
6.002
6.316
5.985
6.316
61,076
+0.40(+6.83%)
Apr 01, 2003
5.895
5.967
5.778
5.913
89,609
+0.04(+0.61%)
Mar 31, 2003
5.940
6.101
5.877
5.877
107,107
-0.11(-1.80%)
Mar 28, 2003
6.209
6.218
5.967
5.985
63,083
-0.30(-4.71%)
Mar 27, 2003
6.074
6.281
6.056
6.281
185,014
+0.18(+2.94%)
Mar 26, 2003
6.263
6.424
6.101
6.101
116,023
-0.21(-3.27%)
Mar 25, 2003
6.236
6.379
6.074
6.308
75,120
+0.03(+0.43%)
Mar 24, 2003
6.514
6.514
6.200
6.281
79,021
-0.23(-3.58%)
Mar 21, 2003
6.191
6.532
6.191
6.514
79,355
+0.35(+5.68%)
Mar 20, 2003
6.101
6.281
5.913
6.164
53,052
+0.00(+0.00%)
Mar 19, 2003
5.913
6.191
5.913
6.164
40,012
+0.25(+4.25%)
Mar 18, 2003
5.904
5.913
5.679
5.913
134,191
+0.05(+0.92%)
Mar 17, 2003
5.563
5.859
5.545
5.859
200,283
+0.12(+2.03%)
Mar 14, 2003
5.742
5.823
5.626
5.742
43,578
+0.06(+1.11%)
Mar 13, 2003
5.608
5.679
5.563
5.679
82,253
+0.12(+2.10%)
Mar 12, 2003
5.563
5.581
5.563
5.563
75,454
+0.00(+0.00%)
Mar 11, 2003
5.545
5.572
5.518
5.563
100,308
+0.04(+0.65%)
Mar 10, 2003
5.536
5.590
5.518
5.527
77,906
-0.04(-0.65%)
Mar 07, 2003
5.518
5.706
5.518
5.563
50,600
+0.04(+0.81%)
Mar 06, 2003
5.518
5.563
5.482
5.518
106,773
+0.00(+0.00%)
Mar 05, 2003
5.536
5.608
5.518
5.518
45,696
-0.03(-0.49%)
Mar 04, 2003
5.527
5.635
5.527
5.545
23,851
+0.02(+0.32%)
Mar 03, 2003
5.527
5.608
5.518
5.527
69,658
+0.01(+0.16%)
Feb 28, 2003
5.536
5.644
5.518
5.518
79,244
-0.02(-0.32%)
Feb 27, 2003
5.500
5.572
5.419
5.536
168,296
+0.07(+1.31%)
Feb 26, 2003
5.473
5.491
5.339
5.464
149,125
-0.10(-1.77%)
Feb 25, 2003
5.339
5.563
5.339
5.563
88,494
+0.22(+4.20%)
Feb 24, 2003
5.545
5.572
5.339
5.339
115,578
-0.13(-2.46%)
Feb 21, 2003
5.500
5.697
5.383
5.473
127,057
+0.00(+0.00%)
Feb 20, 2003
5.428
5.473
5.339
5.473
95,962
+0.09(+1.67%)
Feb 19, 2003
5.518
5.518
5.303
5.383
124,940
-0.09(-1.64%)
Feb 18, 2003
5.132
5.473
5.114
5.473
565,519
+0.36(+7.02%)
Feb 14, 2003
5.123
5.231
5.114
5.114
85,708
-0.01(-0.18%)
Feb 13, 2003
5.159
5.222
5.016
5.123
220,345
+0.01(+0.18%)
Feb 12, 2003
5.339
5.339
5.114
5.114
65,312
-0.22(-4.20%)
Feb 11, 2003
5.473
5.536
5.114
5.339
63,083
-0.11(-1.98%)
Feb 10, 2003
5.330
5.446
5.294
5.446
51,157
+0.13(+2.36%)
Feb 07, 2003
5.455
5.455
5.321
5.321
48,036
-0.06(-1.17%)
Feb 06, 2003
5.518
5.653
5.383
5.383
29,201
-0.10(-1.80%)
Feb 05, 2003
5.742
5.787
5.473
5.482
50,043
-0.18(-3.17%)
Feb 04, 2003
5.590
5.688
5.473
5.662
56,507
+0.04(+0.80%)
Feb 03, 2003
5.401
5.635
5.401
5.617
178,995
+0.23(+4.33%)
Jan 31, 2003
5.401
5.464
5.294
5.383
108,445
+0.05(+1.01%)
Jan 30, 2003
5.536
5.536
5.321
5.330
57,733
-0.23(-4.19%)
Jan 29, 2003
5.590
5.590
5.213
5.563
125,386
-0.07(-1.27%)
Jan 28, 2003
5.662
5.715
5.581
5.635
134,302
-0.03(-0.48%)
Jan 27, 2003
5.653
5.742
5.608
5.662
51,826
+0.02(+0.32%)
Jan 24, 2003
5.922
5.922
5.635
5.644
52,717
-0.26(-4.41%)
Jan 23, 2003
5.985
6.038
5.787
5.904
62,414
-0.04(-0.75%)
Jan 22, 2003
5.922
6.083
5.877
5.949
89,497
+0.03(+0.45%)
Jan 21, 2003
6.101
6.101
5.922
5.922
55,392
-0.17(-2.80%)
Jan 17, 2003
6.065
6.290
6.065
6.092
93,510
+0.03(+0.44%)
Jan 16, 2003
6.325
6.631
6.056
6.065
156,259
-0.20(-3.15%)
Jan 15, 2003
6.505
6.729
6.236
6.263
323,106
+0.12(+1.90%)
Jan 14, 2003
6.173
6.227
5.832
6.146
177,881
-0.09(-1.44%)
Jan 13, 2003
6.370
6.370
6.182
6.236
78,798
-0.04(-0.71%)
Jan 10, 2003
6.299
6.442
6.263
6.281
86,042
+0.02(+0.29%)
Jan 09, 2003
6.281
6.415
6.209
6.263
126,835
-0.01(-0.14%)
Jan 08, 2003
6.505
6.505
6.263
6.272
293,013
-0.23(-3.59%)
Jan 07, 2003
6.747
6.801
6.334
6.505
145,336
-0.20(-2.95%)
Jan 06, 2003
6.729
6.882
6.460
6.702
306,945
-0.02(-0.27%)
Jan 03, 2003
6.648
6.729
6.460
6.720
745,518
-0.05(-0.79%)
Jan 02, 2003
6.729
6.909
6.666
6.774
221,013
+0.06(+0.94%)
Dec 31, 2002
6.729
6.774
6.711
6.711
133,745
-0.01(-0.13%)
Dec 30, 2002
6.774
6.837
6.702
6.720
127,838
-0.05(-0.79%)
Dec 27, 2002
6.819
6.918
6.729
6.774
54,724
-0.03(-0.40%)
Dec 26, 2002
6.900
7.160
6.783
6.801
49,820
-0.09(-1.30%)
Dec 24, 2002
7.133
7.151
6.846
6.891
15,492
-0.20(-2.78%)
Dec 23, 2002
6.945
7.142
6.864
7.088
74,562
+0.18(+2.60%)
Dec 20, 2002
6.909
6.909
6.675
6.909
106,327
+0.16(+2.39%)
Dec 19, 2002
6.729
6.945
6.666
6.747
57,398
+0.08(+1.21%)
Dec 18, 2002
6.693
6.711
6.622
6.666
118,921
-0.03(-0.40%)
Dec 17, 2002
6.873
6.882
6.684
6.693
107,999
-0.19(-2.74%)
Dec 16, 2002
6.738
6.882
6.729
6.882
113,794
+0.15(+2.27%)
Dec 13, 2002
6.684
6.774
6.648
6.729
147,899
-0.11(-1.57%)
Dec 12, 2002
6.801
6.998
6.774
6.837
38,451
+0.03(+0.40%)
Dec 11, 2002
6.774
6.945
6.729
6.810
238,846
+0.04(+0.53%)
Dec 10, 2002
6.927
6.980
6.729
6.774
132,519
-0.18(-2.58%)
Dec 09, 2002
7.043
7.133
6.954
6.954
203,404
-0.18(-2.52%)
Dec 06, 2002
7.178
7.465
7.088
7.133
256,122
-0.06(-0.87%)
Dec 05, 2002
7.985
7.985
7.178
7.196
203,181
-0.77(-9.68%)
Dec 04, 2002
8.667
8.667
7.447
7.967
244,976
-0.69(-7.98%)
Dec 03, 2002
8.658
8.883
8.299
8.658
69,101
+0.00(+0.00%)
Dec 02, 2002
8.703
8.838
8.317
8.658
127,838
-0.02(-0.21%)
Nov 29, 2002
8.856
8.963
8.649
8.676
46,030
-0.16(-1.83%)
Nov 27, 2002
8.290
8.972
8.290
8.838
213,546
+0.64(+7.77%)
Nov 26, 2002
8.524
8.524
8.075
8.201
47,256
-0.32(-3.79%)
Nov 25, 2002
8.120
8.524
8.120
8.524
103,986
+0.34(+4.17%)
Nov 22, 2002
8.344
8.344
8.165
8.183
40,123
-0.14(-1.72%)
Nov 21, 2002
8.048
8.326
7.985
8.326
279,861
+0.31(+3.92%)
Nov 20, 2002
8.021
8.057
7.940
8.012
53,275
+0.08(+1.02%)
Nov 19, 2002
7.851
8.039
7.833
7.931
38,897
+0.04(+0.45%)
Nov 18, 2002
7.985
8.048
7.671
7.896
81,027
+0.00(+0.00%)
Nov 15, 2002
8.030
8.066
7.851
7.896
134,971
-0.13(-1.57%)
Nov 14, 2002
7.582
8.048
7.582
8.021
113,126
+0.47(+6.18%)
Nov 13, 2002
7.492
7.752
7.339
7.555
51,380
+0.02(+0.24%)
Nov 12, 2002
7.223
7.617
7.205
7.537
64,086
+0.33(+4.61%)
Nov 11, 2002
7.447
7.447
7.205
7.205
47,479
-0.22(-2.90%)
Nov 08, 2002
7.716
7.851
7.402
7.420
36,334
-0.32(-4.17%)
Nov 07, 2002
7.402
7.743
7.294
7.743
60,519
+0.07(+0.94%)
Nov 06, 2002
7.914
7.914
7.303
7.671
106,773
-0.15(-1.95%)
Nov 05, 2002
7.985
7.994
7.743
7.824
72,891
-0.21(-2.57%)
Nov 04, 2002
7.600
8.120
7.537
8.030
77,906
+0.52(+6.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.