Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	36.31	36.41	34.70	35.37	52,207	+0.39(+1.10%)
Oct 30, 2008	36.72	36.72	33.83	34.98	6,235	-0.01(-0.02%)
Oct 29, 2008	35.08	35.32	33.35	34.99	32,045	+1.00(+2.95%)
Oct 28, 2008	33.48	33.99	31.59	33.99	5,218	+2.24(+7.06%)
Oct 27, 2008	30.88	32.14	30.62	31.75	18,972	-0.08(-0.26%)
Oct 24, 2008	32.92	33.74	29.91	31.83	27,630	-2.14(-6.31%)
Oct 23, 2008	32.42	33.97	32.42	33.97	13,821	+1.44(+4.42%)
Oct 22, 2008	34.17	36.00	32.39	32.53	7,765	-2.84(-8.02%)
Oct 21, 2008	36.07	36.18	35.00	35.37	38,439	-1.55(-4.19%)
Oct 20, 2008	35.42	36.99	35.14	36.92	22,081	+1.53(+4.31%)
Oct 17, 2008	33.87	36.48	33.82	35.39	117,878	+0.51(+1.48%)
Oct 16, 2008	33.14	35.87	32.51	34.88	15,236	+1.94(+5.90%)
Oct 15, 2008	35.90	35.90	32.93	32.93	12,863	-4.16(-11.21%)
Oct 14, 2008	37.46	43.28	36.14	37.09	292,755	+1.30(+3.63%)
Oct 13, 2008	36.48	37.04	34.48	35.79	123,839	+1.60(+4.67%)
Oct 10, 2008	31.88	36.29	29.42	34.20	75,777	-0.31(-0.91%)
Oct 09, 2008	35.66	37.11	32.78	34.51	28,930	-1.44(-4.00%)
Oct 08, 2008	35.89	37.67	33.75	35.95	22,009	-1.43(-3.81%)
Oct 07, 2008	38.93	39.26	37.09	37.38	17,880	-2.06(-5.22%)
Oct 06, 2008	38.98	39.43	35.40	39.43	93,996	-1.49(-3.64%)
Oct 03, 2008	40.10	42.02	40.10	40.92	6,837	+0.24(+0.59%)
Oct 02, 2008	41.85	41.85	40.28	40.68	20,050	-1.14(-2.72%)
Oct 01, 2008	41.57	42.06	41.00	41.82	6,849	-0.17(-0.42%)
Sep 30, 2008	40.57	42.02	40.57	42.00	19,015	+1.73(+4.29%)
Sep 29, 2008	42.29	42.37	39.86	40.27	10,165	-2.89(-6.69%)
Sep 26, 2008	42.98	43.31	41.78	43.16	21,819	-0.53(-1.21%)
Sep 25, 2008	42.86	43.69	42.86	43.69	27,683	+1.59(+3.77%)
Sep 24, 2008	42.10	42.54	42.02	42.10	7,781	-0.35(-0.82%)
Sep 23, 2008	41.99	43.34	41.99	42.45	22,423	-0.62(-1.44%)
Sep 22, 2008	43.55	44.14	42.91	43.07	12,313	-0.53(-1.22%)
Sep 19, 2008	45.31	45.31	42.86	43.60	0	+0.91(+2.14%)
Sep 18, 2008	39.43	42.68	35.10	42.68	34,063	+2.54(+6.32%)
Sep 17, 2008	41.17	41.87	40.15	40.15	23,503	-2.29(-5.39%)
Sep 16, 2008	40.42	42.44	39.64	42.43	52,863	+0.66(+1.59%)
Sep 15, 2008	41.72	43.47	41.72	41.77	19,191	-2.07(-4.72%)
Sep 12, 2008	42.06	44.28	41.49	43.84	100,665	+0.85(+1.98%)
Sep 11, 2008	41.28	43.76	40.63	42.99	172,548	+0.39(+0.90%)
Sep 10, 2008	42.69	43.89	42.39	42.60	18,708	-0.92(-2.12%)
Sep 09, 2008	44.18	44.20	43.40	43.52	5,956	-0.91(-2.06%)
Sep 08, 2008	44.82	44.82	43.59	44.44	61,929	+0.58(+1.33%)
Sep 05, 2008	43.42	43.86	42.18	43.86	0	+0.36(+0.84%)
Sep 04, 2008	44.40	44.68	42.72	43.49	73,826	-1.41(-3.14%)
Sep 03, 2008	44.86	45.11	44.52	44.90	17,562	-0.17(-0.37%)
Sep 02, 2008	45.62	45.62	45.07	45.07	3,096	-0.53(-1.15%)
Aug 29, 2008	45.94	45.94	45.59	45.59	4,933	-0.50(-1.09%)
Aug 28, 2008	44.75	46.10	44.75	46.10	5,399	+0.55(+1.21%)
Aug 27, 2008	45.21	45.64	45.21	45.55	7,371	+0.71(+1.58%)
Aug 26, 2008	45.17	45.18	44.84	44.84	3,712	+0.08(+0.19%)
Aug 25, 2008	46.20	46.20	44.75	44.75	5,885	-0.77(-1.69%)
Aug 22, 2008	45.71	45.75	45.46	45.52	32,589	+0.12(+0.25%)
Aug 21, 2008	44.92	45.59	44.92	45.41	5,048	+0.09(+0.21%)
Aug 20, 2008	45.25	45.31	44.96	45.31	6,927	+0.21(+0.47%)
Aug 19, 2008	45.63	45.63	44.94	45.10	55,138	-0.53(-1.15%)
Aug 18, 2008	46.05	46.10	45.52	45.63	21,251	-0.46(-0.99%)
Aug 15, 2008	45.78	46.57	45.61	46.08	0	+0.29(+0.63%)
Aug 14, 2008	46.22	46.22	44.92	45.80	6,353	+0.00(+0.00%)
Aug 13, 2008	45.92	45.94	45.50	45.79	67,392	-0.42(-0.92%)
Aug 12, 2008	46.32	46.77	46.22	46.22	4,413	-0.39(-0.84%)
Aug 11, 2008	46.43	46.87	46.43	46.61	21,542	+0.06(+0.13%)
Aug 08, 2008	46.05	46.77	45.52	46.55	20,841	+0.51(+1.10%)
Aug 07, 2008	46.54	46.54	46.04	46.04	27,539	-0.55(-1.17%)
Aug 06, 2008	46.35	46.72	46.15	46.59	37,939	+0.26(+0.55%)
Aug 05, 2008	46.86	46.86	46.01	46.33	15,757	-0.54(-1.16%)
Aug 04, 2008	45.66	46.88	45.57	46.88	8,286	+0.65(+1.41%)
Aug 01, 2008	46.44	46.44	45.96	46.22	4,037	-0.35(-0.75%)
Jul 31, 2008	46.24	46.76	46.14	46.58	9,180	+0.05(+0.10%)
Jul 30, 2008	46.53	46.53	46.13	46.53	3,155	+0.53(+1.15%)
Jul 29, 2008	46.00	46.00	45.00	46.00	5,148	+0.88(+1.95%)
Jul 28, 2008	46.39	46.40	45.08	45.12	17,277	-0.77(-1.69%)
Jul 25, 2008	46.06	46.19	45.90	45.90	2,604	-0.15(-0.33%)
Jul 24, 2008	47.30	47.30	45.57	46.05	3,405	-1.02(-2.17%)
Jul 23, 2008	46.37	47.55	46.37	47.07	60,954	+0.91(+1.97%)
Jul 22, 2008	45.38	46.18	45.38	46.16	4,354	+0.41(+0.90%)
Jul 21, 2008	46.17	46.40	45.75	45.75	9,726	-0.12(-0.26%)
Jul 18, 2008	45.50	46.01	45.50	45.87	25,225	+0.15(+0.34%)
Jul 17, 2008	44.66	46.20	44.66	45.71	94,103	+0.41(+0.91%)
Jul 16, 2008	44.46	45.37	44.46	45.30	7,915	-0.01(-0.03%)
Jul 15, 2008	43.91	45.31	43.64	45.31	18,984	+0.25(+0.54%)
Jul 14, 2008	45.17	45.99	45.07	45.07	14,672	-0.02(-0.05%)
Jul 11, 2008	45.50	45.87	45.03	45.09	24,718	-0.77(-1.69%)
Jul 10, 2008	45.67	46.55	45.44	45.87	34,815	-0.21(-0.46%)
Jul 09, 2008	46.68	46.83	45.90	46.08	121,314	-0.33(-0.71%)
Jul 08, 2008	46.12	46.55	45.59	46.41	30,276	-0.18(-0.39%)
Jul 07, 2008	45.27	46.77	45.27	46.59	9,537	+0.36(+0.79%)
Jul 04, 2008	44.38	46.58	44.12	46.22	22,732	+0.00(+0.00%)
Jul 03, 2008	44.38	46.58	44.12	46.22	22,732	+1.05(+2.33%)
Jul 02, 2008	46.52	46.93	45.04	45.17	14,282	-1.09(-2.35%)
Jul 01, 2008	45.60	46.96	45.45	46.26	16,501	-0.18(-0.38%)
Jun 30, 2008	46.29	46.94	46.29	46.43	31,695	-0.05(-0.11%)
Jun 27, 2008	46.23	47.00	45.80	46.49	40,195	-0.44(-0.93%)
Jun 26, 2008	47.98	47.98	46.42	46.93	16,386	-0.70(-1.47%)
Jun 25, 2008	47.63	48.23	46.93	47.63	32,241	+0.57(+1.22%)
Jun 24, 2008	46.93	47.62	46.93	47.05	12,730	+0.06(+0.13%)
Jun 23, 2008	46.93	47.63	46.93	46.99	32,512	-0.08(-0.16%)
Jun 20, 2008	47.16	47.53	46.83	47.07	61,075	-1.23(-2.54%)
Jun 19, 2008	47.74	48.52	47.74	48.29	13,329	-0.39(-0.79%)
Jun 18, 2008	49.72	49.72	47.90	48.68	13,332	-0.55(-1.11%)
Jun 17, 2008	50.07	50.07	48.88	49.22	17,247	+0.17(+0.36%)
Jun 16, 2008	48.51	49.37	48.30	49.05	4,380	-0.31(-0.64%)
Jun 13, 2008	49.00	49.36	48.85	49.36	14,857	+0.69(+1.41%)
Jun 12, 2008	49.29	49.40	48.56	48.68	86,280	-0.21(-0.42%)
Jun 11, 2008	48.68	49.31	48.65	48.88	27,952	-0.66(-1.32%)
Jun 10, 2008	49.49	49.84	48.68	49.54	30,563	+0.00(+0.01%)
Jun 09, 2008	49.59	50.34	49.53	49.53	17,129	-0.46(-0.91%)
Jun 06, 2008	50.78	50.78	49.79	49.99	2,587	-1.21(-2.36%)
Jun 05, 2008	50.83	51.20	50.55	51.20	7,901	+1.03(+2.05%)
Jun 04, 2008	50.85	50.85	49.89	50.17	9,237	-0.22(-0.43%)
Jun 03, 2008	50.73	51.03	50.39	50.39	6,862	+0.67(+1.34%)
Jun 02, 2008	50.54	50.75	49.73	49.73	8,092	-1.65(-3.20%)
May 30, 2008	51.09	51.58	51.03	51.37	9,934	+0.48(+0.94%)
May 29, 2008	50.99	51.27	50.79	50.90	10,238	+0.21(+0.41%)
May 28, 2008	50.92	51.25	50.42	50.69	7,701	-0.34(-0.66%)
May 27, 2008	50.60	51.02	50.60	51.02	12,291	+0.06(+0.12%)
May 26, 2008	52.13	52.13	50.78	50.96	0	+0.00(+0.00%)
May 23, 2008	52.13	52.13	50.78	50.96	10,530	-0.68(-1.31%)
May 22, 2008	51.37	51.78	51.20	51.64	11,021	+0.08(+0.15%)
May 21, 2008	51.13	51.93	51.13	51.56	7,283	+0.65(+1.27%)
May 20, 2008	53.20	53.20	50.91	50.91	8,683	-1.79(-3.40%)
May 19, 2008	53.21	53.21	52.44	52.70	8,522	+0.25(+0.47%)
May 16, 2008	51.86	52.61	51.65	52.46	12,748	+0.60(+1.16%)
May 15, 2008	51.52	53.12	50.61	51.86	67,957	+0.55(+1.08%)
May 14, 2008	52.42	52.42	51.23	51.30	21,124	-0.39(-0.75%)
May 13, 2008	50.71	51.69	50.71	51.69	6,459	+0.07(+0.14%)
May 12, 2008	52.70	52.70	51.21	51.61	7,157	+0.12(+0.24%)
May 09, 2008	51.47	51.70	51.14	51.49	9,102	-0.12(-0.22%)
May 08, 2008	51.47	52.07	51.47	51.61	6,999	-0.24(-0.47%)
May 07, 2008	52.66	53.14	51.85	51.85	11,480	-0.68(-1.29%)
May 06, 2008	52.42	52.56	51.66	52.53	19,134	+0.74(+1.42%)
May 05, 2008	51.97	52.33	51.79	51.79	8,982	-0.34(-0.66%)
May 02, 2008	52.53	52.92	51.50	52.14	21,432	-0.39(-0.75%)
May 01, 2008	52.53	52.53	51.04	52.53	18,444	+0.04(+0.07%)
Apr 30, 2008	50.70	52.50	50.70	52.49	9,023	+0.83(+1.61%)
Apr 29, 2008	51.93	51.94	51.58	51.66	10,965	-0.18(-0.35%)
Apr 28, 2008	50.57	51.97	50.57	51.84	6,589	+0.68(+1.33%)
Apr 25, 2008	51.46	51.70	51.16	51.16	7,870	-0.24(-0.46%)
Apr 24, 2008	51.15	52.14	50.83	51.40	24,512	+1.27(+2.53%)
Apr 23, 2008	51.23	51.93	50.13	50.13	70,396	-2.05(-3.92%)
Apr 22, 2008	50.43	52.28	50.43	52.18	10,452	+0.64(+1.24%)
Apr 21, 2008	51.08	51.86	51.08	51.54	6,639	-0.39(-0.76%)
Apr 18, 2008	51.83	51.93	51.42	51.93	17,217	+1.01(+1.98%)
Apr 17, 2008	50.32	51.16	50.32	50.92	6,139	+0.06(+0.11%)
Apr 16, 2008	49.91	51.37	49.91	50.87	8,352	+0.48(+0.96%)
Apr 15, 2008	49.68	50.77	49.68	50.38	12,600	+0.46(+0.91%)
Apr 14, 2008	49.13	50.02	49.03	49.93	7,577	-0.34(-0.68%)
Apr 11, 2008	50.34	50.73	50.13	50.27	7,995	-0.44(-0.87%)
Apr 10, 2008	51.96	51.96	50.71	50.71	7,174	-0.21(-0.41%)
Apr 09, 2008	51.06	51.94	50.78	50.92	16,408	-0.76(-1.48%)
Apr 08, 2008	51.13	51.88	51.13	51.69	9,994	+0.29(+0.57%)
Apr 07, 2008	51.11	52.09	50.85	51.40	15,845	+0.06(+0.11%)
Apr 04, 2008	51.34	52.28	51.17	51.34	10,708	-0.93(-1.78%)
Apr 03, 2008	51.76	52.27	51.51	52.27	9,423	+0.88(+1.71%)
Apr 02, 2008	51.83	52.16	50.90	51.39	9,709	+0.05(+0.09%)
Apr 01, 2008	51.09	51.34	50.15	51.34	13,421	+1.69(+3.40%)
Mar 31, 2008	48.88	50.39	48.49	49.66	7,567	-0.68(-1.35%)
Mar 28, 2008	51.62	51.62	49.69	50.34	4,711	-0.08(-0.15%)
Mar 27, 2008	50.51	50.66	50.20	50.41	6,425	-0.15(-0.30%)
Mar 26, 2008	50.01	50.66	49.70	50.57	9,566	+0.20(+0.39%)
Mar 25, 2008	51.97	51.97	50.17	50.37	25,843	-0.47(-0.92%)
Mar 24, 2008	49.37	50.84	48.56	50.84	43,305	+0.96(+1.92%)
Mar 21, 2008	48.16	50.22	48.07	49.88	45,546	+0.00(+0.00%)
Mar 20, 2008	48.16	50.22	48.07	49.88	45,546	+0.84(+1.71%)
Mar 19, 2008	48.92	50.25	48.52	49.04	18,061	-0.64(-1.28%)
Mar 18, 2008	47.63	49.81	47.63	49.68	64,108	+1.18(+2.43%)
Mar 17, 2008	49.40	49.40	47.52	48.50	22,766	+0.49(+1.02%)
Mar 14, 2008	49.27	49.31	47.91	48.01	9,709	-1.87(-3.76%)
Mar 13, 2008	49.87	49.99	48.44	49.88	11,422	+0.60(+1.22%)
Mar 12, 2008	49.68	50.24	49.29	49.29	16,848	-0.16(-0.33%)
Mar 11, 2008	48.67	49.64	47.39	49.45	74,674	+1.44(+3.01%)
Mar 10, 2008	48.61	48.77	48.00	48.00	11,737	-0.11(-0.23%)
Mar 07, 2008	49.92	49.92	48.11	48.11	8,709	-1.09(-2.21%)
Mar 06, 2008	47.96	49.70	47.96	49.20	15,563	+0.18(+0.36%)
Mar 05, 2008	49.03	50.31	49.03	49.03	16,419	-0.41(-0.84%)
Mar 04, 2008	49.58	49.83	48.16	49.44	24,129	-0.71(-1.41%)
Mar 03, 2008	50.77	50.77	49.73	50.15	6,190	+0.25(+0.49%)
Feb 29, 2008	50.96	51.03	49.73	49.90	30,100	-1.32(-2.58%)
Feb 28, 2008	52.97	52.97	51.13	51.23	19,560	-0.73(-1.40%)
Feb 27, 2008	52.37	52.37	50.78	51.95	69,462	+0.18(+0.34%)
Feb 26, 2008	50.78	52.44	50.78	51.78	18,847	+0.65(+1.27%)
Feb 25, 2008	50.53	52.06	50.53	51.13	41,650	+0.57(+1.12%)
Feb 22, 2008	51.09	51.09	49.99	50.56	20,845	+0.26(+0.52%)
Feb 21, 2008	50.29	50.43	49.95	50.30	21,274	+0.29(+0.59%)
Feb 20, 2008	48.82	50.74	48.82	50.01	14,492	-0.26(-0.52%)
Feb 19, 2008	51.74	51.74	50.27	50.27	23,701	-0.03(-0.05%)
Feb 18, 2008	49.90	50.94	49.60	50.29	0	+0.00(+0.00%)
Feb 15, 2008	49.90	50.94	49.60	50.29	19,418	+0.06(+0.11%)
Feb 14, 2008	50.36	50.85	49.73	50.24	23,427	-0.26(-0.51%)
Feb 13, 2008	49.40	51.04	49.40	50.50	28,456	+1.13(+2.28%)
Feb 12, 2008	49.40	50.09	48.77	49.37	25,986	+0.76(+1.57%)
Feb 11, 2008	47.96	50.33	47.68	48.61	34,517	-0.40(-0.81%)
Feb 08, 2008	49.24	49.38	48.86	49.01	20,748	-0.38(-0.77%)
Feb 07, 2008	49.27	49.87	49.00	49.38	17,133	+0.06(+0.11%)
Feb 06, 2008	49.71	50.24	49.33	49.33	9,851	-0.36(-0.72%)
Feb 05, 2008	50.64	50.78	49.68	49.68	7,710	-1.76(-3.42%)
Feb 04, 2008	51.86	52.10	51.02	51.44	26,985	-0.88(-1.67%)
Feb 01, 2008	51.56	52.49	51.39	52.32	70,126	+0.88(+1.72%)
Jan 31, 2008	50.04	51.51	50.04	51.44	10,682	+0.53(+1.05%)
Jan 30, 2008	52.17	52.17	50.79	50.90	84,097	-0.71(-1.38%)
Jan 29, 2008	51.06	51.82	50.78	51.62	53,399	+0.89(+1.75%)
Jan 28, 2008	50.01	50.73	49.86	50.73	15,334	+0.73(+1.46%)
Jan 25, 2008	51.76	52.09	49.96	50.00	9,709	-0.82(-1.60%)
Jan 24, 2008	49.82	51.25	49.78	50.81	26,842	+1.35(+2.73%)
Jan 23, 2008	48.40	50.50	47.28	49.46	104,266	-0.34(-0.69%)
Jan 22, 2008	47.16	50.19	43.77	49.80	71,751	-0.88(-1.73%)
Jan 21, 2008	51.47	51.65	50.32	50.68	0	+0.00(+0.00%)
Jan 18, 2008	51.47	51.65	50.32	50.68	43,318	-0.27(-0.54%)
Jan 17, 2008	52.28	52.44	50.84	50.95	39,550	-1.09(-2.09%)
Jan 16, 2008	52.31	52.79	52.02	52.04	66,253	-1.01(-1.90%)
Jan 15, 2008	53.68	53.68	52.91	53.05	27,556	-1.09(-2.02%)
Jan 14, 2008	54.14	54.14	53.76	54.14	16,705	+0.48(+0.89%)
Jan 11, 2008	54.08	54.09	53.44	53.66	10,422	-0.65(-1.20%)
Jan 10, 2008	53.86	54.69	52.96	54.31	23,416	+0.21(+0.39%)
Jan 09, 2008	53.57	54.10	53.44	54.10	39,835	+0.76(+1.42%)
Jan 08, 2008	54.43	54.78	53.32	53.35	15,134	-0.82(-1.51%)
Jan 07, 2008	54.29	54.31	53.86	54.17	20,560	+0.06(+0.12%)
Jan 04, 2008	54.63	54.64	53.81	54.10	14,135	-0.71(-1.29%)
Jan 03, 2008	54.85	55.23	54.76	54.81	9,137	-0.09(-0.17%)
Jan 02, 2008	55.43	55.54	54.52	54.90	64,251	-0.32(-0.58%)
Jan 01, 2008	55.51	55.51	55.13	55.22	6,853	+0.00(+0.00%)
Dec 31, 2007	55.51	55.51	55.13	55.22	6,853	-0.42(-0.76%)
Dec 28, 2007	55.97	55.97	55.48	55.64	14,991	+0.03(+0.06%)
Dec 27, 2007	56.03	56.03	55.61	55.61	9,423	-0.50(-0.89%)
Dec 26, 2007	55.82	56.11	55.79	56.11	8,138	+0.15(+0.26%)
Dec 24, 2007	55.75	55.96	55.60	55.96	1,427	+0.42(+0.76%)
Dec 21, 2007	55.23	55.57	55.23	55.54	13,706	+0.42(+0.76%)
Dec 20, 2007	55.04	55.12	54.80	55.12	31,126	+0.21(+0.38%)
Dec 19, 2007	54.87	55.28	54.70	54.91	20,703	-0.17(-0.32%)
Dec 18, 2007	55.01	55.15	54.37	55.08	13,135	+0.20(+0.37%)
Dec 17, 2007	55.60	55.60	54.55	54.88	15,277	-0.97(-1.73%)
Dec 14, 2007	55.90	56.29	55.72	55.85	5,711	-0.69(-1.23%)
Dec 13, 2007	56.66	56.66	56.12	56.54	14,849	-0.13(-0.22%)
Dec 12, 2007	57.50	57.55	56.21	56.67	81,527	+0.35(+0.62%)
Dec 11, 2007	57.36	58.04	56.12	56.32	32,553	-0.86(-1.51%)
Dec 10, 2007	56.64	57.36	56.64	57.18	11,565	+0.29(+0.50%)
Dec 07, 2007	56.60	57.36	56.22	56.89	19,747	-0.10(-0.17%)
Dec 06, 2007	56.31	56.99	56.27	56.99	14,849	+0.76(+1.35%)
Dec 05, 2007	54.88	56.25	54.88	56.23	6,042	+0.92(+1.66%)
Dec 04, 2007	55.47	56.03	55.32	55.32	12,707	-0.50(-0.90%)
Dec 03, 2007	56.06	56.06	55.71	55.82	7,281	-0.22(-0.40%)
Nov 30, 2007	56.49	56.49	55.81	56.04	35,695	+0.32(+0.57%)
Nov 29, 2007	55.61	56.30	55.47	55.73	9,709	+0.08(+0.15%)
Nov 28, 2007	53.94	55.83	53.94	55.64	9,759	+1.26(+2.32%)
Nov 27, 2007	53.93	54.38	53.87	54.38	7,852	+0.68(+1.27%)
Nov 26, 2007	53.46	54.94	53.46	53.70	19,967	-0.57(-1.05%)
Nov 23, 2007	54.21	54.43	54.20	54.27	2,998	+0.52(+0.96%)
Nov 21, 2007	54.13	54.45	53.75	53.75	12,564	-1.02(-1.85%)
Nov 20, 2007	53.59	54.80	53.59	54.77	39,193	+0.53(+0.97%)
Nov 19, 2007	54.71	54.85	54.07	54.24	10,708	-0.76(-1.38%)
Nov 16, 2007	55.15	55.28	54.82	55.00	5,996	+0.20(+0.37%)
Nov 15, 2007	54.64	55.43	54.64	54.80	23,665	-0.68(-1.22%)
Nov 14, 2007	56.03	56.03	55.27	55.48	46,974	+0.02(+0.04%)
Nov 13, 2007	53.07	55.46	53.07	55.46	15,598	+1.67(+3.10%)
Nov 12, 2007	53.99	54.73	53.51	53.79	11,136	-0.32(-0.58%)
Nov 09, 2007	55.15	55.15	54.04	54.10	36,716	-1.23(-2.22%)
Nov 08, 2007	55.18	55.99	54.39	55.33	54,970	-0.14(-0.25%)
Nov 07, 2007	56.09	56.63	55.26	55.47	7,567	-1.19(-2.10%)
Nov 06, 2007	56.38	56.98	56.16	56.66	13,421	+0.55(+0.97%)
Nov 05, 2007	55.63	56.24	55.62	56.11	10,708	-0.29(-0.52%)
Nov 02, 2007	56.49	56.49	55.89	56.41	27,128	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.