Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	55.24	55.40	55.07	55.29	2,380	+0.76(+1.39%)
Oct 30, 2014	54.06	54.53	54.06	54.53	1,106	+0.22(+0.41%)
Oct 29, 2014	54.73	54.76	54.31	54.31	999	-0.11(-0.21%)
Oct 28, 2014	54.24	54.42	54.20	54.42	2,249	+0.75(+1.39%)
Oct 27, 2014	53.75	53.68	53.68	53.68	9,484	-0.01(-0.01%)
Oct 24, 2014	53.68	53.68	53.68	53.68	128	-0.24(-0.44%)
Oct 23, 2014	53.70	53.92	53.70	53.92	1,972	+0.30(+0.56%)
Oct 22, 2014	53.79	53.79	53.62	53.62	2,567	-0.05(-0.09%)
Oct 21, 2014	53.20	53.75	53.20	53.67	18,424	+0.98(+1.85%)
Oct 20, 2014	52.67	52.75	52.72	52.69	1,346	-0.03(-0.05%)
Oct 17, 2014	52.52	52.83	52.02	52.72	4,847	+0.70(+1.34%)
Oct 16, 2014	50.79	52.02	50.79	52.02	3,294	-0.12(-0.23%)
Oct 15, 2014	52.12	52.20	51.18	52.14	18,057	-0.74(-1.40%)
Oct 14, 2014	53.01	53.03	52.71	52.88	4,000	+0.06(+0.12%)
Oct 13, 2014	53.06	53.31	52.82	52.82	19,480	-0.16(-0.30%)
Oct 10, 2014	53.26	53.40	52.98	52.98	2,540	-0.44(-0.83%)
Oct 09, 2014	54.34	54.34	53.39	53.42	7,743	-1.03(-1.89%)
Oct 08, 2014	53.85	54.45	53.79	54.45	2,049	+0.42(+0.77%)
Oct 07, 2014	54.64	54.64	54.03	54.03	2,167	-0.97(-1.76%)
Oct 06, 2014	55.00	55.00	55.00	55.00	640	+0.74(+1.36%)
Oct 03, 2014	54.79	54.79	54.26	54.26	902	+0.14(+0.26%)
Oct 02, 2014	54.49	54.49	53.93	54.12	13,730	-0.24(-0.44%)
Oct 01, 2014	54.90	54.90	54.32	54.35	3,631	-0.86(-1.55%)
Sep 30, 2014	55.04	55.27	55.04	55.21	4,620	-0.01(-0.02%)
Sep 29, 2014	55.19	55.22	54.55	55.22	1,841	-0.38(-0.68%)
Sep 26, 2014	55.47	55.60	55.47	55.60	784	+0.26(+0.47%)
Sep 25, 2014	55.43	55.43	55.33	55.33	774	-0.47(-0.84%)
Sep 24, 2014	55.80	55.80	55.80	55.80	220	+0.00(+0.00%)
Sep 23, 2014	56.02	56.02	55.74	55.80	3,744	-0.35(-0.62%)
Sep 22, 2014	56.16	56.19	56.07	56.15	3,563	-0.89(-1.56%)
Sep 19, 2014	56.79	57.04	57.04	57.04	5	+0.24(+0.42%)
Sep 18, 2014	56.80	56.83	56.75	56.80	2,460	+0.04(+0.07%)
Sep 17, 2014	56.86	56.86	56.53	56.76	1,620	+0.02(+0.04%)
Sep 16, 2014	56.13	56.74	56.13	56.74	1,821	+0.49(+0.88%)
Sep 15, 2014	56.50	56.50	56.17	56.24	1,424	-0.14(-0.25%)
Sep 12, 2014	56.39	56.39	56.39	56.39	214	-0.22(-0.39%)
Sep 11, 2014	56.53	56.60	56.50	56.60	1,031	-0.04(-0.07%)
Sep 10, 2014	56.55	56.65	56.55	56.64	1,751	+0.06(+0.11%)
Sep 09, 2014	56.61	56.61	56.55	56.58	846	-0.66(-1.15%)
Sep 08, 2014	57.24	57.24	57.24	57.24	71	+0.00(+0.00%)
Sep 05, 2014	57.08	57.24	57.08	57.24	1,458	+0.15(+0.26%)
Sep 04, 2014	57.44	57.22	57.09	57.09	16,566	-0.13(-0.23%)
Sep 03, 2014	57.50	57.50	57.22	57.22	8,566	+0.27(+0.47%)
Sep 02, 2014	56.86	56.96	56.81	56.96	1,892	+0.08(+0.14%)
Aug 29, 2014	56.70	56.88	56.88	56.88	765	+0.10(+0.18%)
Aug 28, 2014	56.60	56.86	56.60	56.78	4,106	-0.37(-0.64%)
Aug 27, 2014	57.07	57.15	57.03	57.15	9,102	+0.06(+0.11%)
Aug 26, 2014	57.06	57.06	57.06	57.08	1,340	+0.07(+0.11%)
Aug 25, 2014	56.97	57.02	56.93	57.02	18,001	+0.18(+0.31%)
Aug 22, 2014	56.55	56.68	56.88	56.84	4,130	-0.04(-0.07%)
Aug 21, 2014	56.66	56.88	56.66	56.88	335	+0.22(+0.38%)
Aug 20, 2014	56.66	56.66	56.66	56.66	786	-0.03(-0.06%)
Aug 19, 2014	56.76	56.76	56.41	56.69	3,996	+0.26(+0.46%)
Aug 18, 2014	56.45	56.45	56.43	56.43	798	+0.51(+0.91%)
Aug 15, 2014	55.65	55.99	55.65	55.92	19,052	-0.02(-0.04%)
Aug 14, 2014	55.77	55.95	55.77	55.95	10,682	+0.25(+0.45%)
Aug 13, 2014	55.85	55.88	55.85	55.70	1,698	+0.32(+0.58%)
Aug 12, 2014	55.65	55.65	55.35	55.37	2,264	-0.18(-0.32%)
Aug 11, 2014	55.48	55.56	55.48	55.55	1,543	+0.67(+1.21%)
Aug 08, 2014	54.66	55.02	54.66	54.89	14,198	+0.18(+0.33%)
Aug 07, 2014	54.97	55.01	54.68	54.71	1,122	-0.44(-0.79%)
Aug 06, 2014	54.97	55.29	54.85	55.14	4,240	-0.25(-0.46%)
Aug 05, 2014	55.49	55.49	55.40	55.40	522	-0.69(-1.23%)
Aug 04, 2014	55.76	56.09	55.55	56.09	10,031	+0.47(+0.85%)
Aug 01, 2014	55.70	55.70	55.36	55.62	1,697	-0.45(-0.80%)
Jul 31, 2014	56.46	56.46	56.06	56.06	3,129	-0.66(-1.16%)
Jul 30, 2014	56.85	56.85	56.72	56.72	941	-0.29(-0.52%)
Jul 29, 2014	57.02	57.02	57.02	57.02	558	-0.24(-0.42%)
Jul 28, 2014	56.95	57.26	56.85	57.26	2,530	+0.17(+0.30%)
Jul 25, 2014	57.20	57.20	57.08	57.08	1,404	-0.30(-0.52%)
Jul 24, 2014	57.30	57.51	57.30	57.38	1,919	+0.18(+0.32%)
Jul 23, 2014	57.20	57.20	57.20	57.20	742	-0.04(-0.07%)
Jul 22, 2014	57.09	57.32	57.09	57.24	1,724	+0.37(+0.65%)
Jul 21, 2014	56.67	56.87	56.67	56.87	10,572	-0.18(-0.31%)
Jul 18, 2014	56.56	57.05	56.56	57.05	1,569	+0.41(+0.73%)
Jul 17, 2014	57.15	57.15	56.44	56.64	17,026	-0.58(-1.01%)
Jul 16, 2014	57.17	57.23	57.05	57.21	2,123	+0.39(+0.69%)
Jul 15, 2014	56.76	56.92	56.76	56.82	2,477	+0.05(+0.10%)
Jul 14, 2014	56.77	56.78	56.77	56.77	1,850	+0.36(+0.63%)
Jul 11, 2014	56.36	56.41	56.36	56.41	997	+0.12(+0.22%)
Jul 10, 2014	56.06	56.36	56.00	56.29	6,038	-0.49(-0.86%)
Jul 09, 2014	56.69	56.92	56.49	56.78	12,488	+0.28(+0.50%)
Jul 08, 2014	56.78	56.78	56.44	56.50	11,986	-0.48(-0.84%)
Jul 07, 2014	57.18	57.18	56.97	56.97	3,188	-0.37(-0.65%)
Jul 03, 2014	57.41	57.34	57.34	57.34	1,785	+0.32(+0.56%)
Jul 02, 2014	57.02	57.02	57.02	57.02	241	+0.00(+0.00%)
Jul 01, 2014	56.97	57.14	56.92	57.02	15,459	+0.40(+0.70%)
Jun 30, 2014	56.76	56.76	56.49	56.63	2,147	-0.03(-0.06%)
Jun 27, 2014	56.36	56.66	56.36	56.66	9,003	+0.04(+0.07%)
Jun 26, 2014	56.62	56.62	56.62	56.62	195	+0.00(+0.00%)
Jun 25, 2014	56.36	56.62	56.27	56.62	7,632	+0.13(+0.22%)
Jun 24, 2014	56.87	56.87	56.50	56.50	3,231	-0.33(-0.58%)
Jun 23, 2014	56.39	56.82	56.39	56.82	1,779	+0.04(+0.07%)
Jun 20, 2014	56.99	56.99	56.75	56.79	1,841	-0.14(-0.24%)
Jun 19, 2014	57.02	57.02	56.86	56.92	7,129	+0.09(+0.16%)
Jun 18, 2014	56.29	56.83	56.29	56.83	3,329	+0.57(+1.02%)
Jun 17, 2014	56.25	56.25	56.25	56.25	604	+0.15(+0.26%)
Jun 16, 2014	56.09	56.11	56.02	56.11	2,396	+0.05(+0.08%)
Jun 13, 2014	56.06	56.06	56.06	56.06	475	+0.09(+0.17%)
Jun 12, 2014	55.97	55.97	55.97	55.97	623	-0.27(-0.48%)
Jun 11, 2014	56.18	56.38	56.18	56.24	1,281	-0.23(-0.40%)
Jun 10, 2014	56.49	56.49	56.46	56.46	7,990	-0.09(-0.16%)
Jun 06, 2014	56.38	56.56	56.38	56.56	1,582	+0.48(+0.86%)
Jun 05, 2014	55.95	56.08	55.92	56.08	2,403	+0.26(+0.47%)
Jun 04, 2014	55.73	55.81	55.73	55.81	871	+0.03(+0.06%)
Jun 03, 2014	55.63	55.78	55.62	55.78	1,455	+0.11(+0.20%)
Jun 02, 2014	55.79	55.82	55.64	55.67	5,933	+0.12(+0.22%)
May 30, 2014	55.55	55.55	55.55	55.55	449	-0.11(-0.19%)
May 29, 2014	55.66	55.66	55.66	55.66	1,584	+0.24(+0.43%)
May 28, 2014	55.63	55.63	55.42	55.42	11,594	+0.05(+0.10%)
May 27, 2014	55.35	55.59	55.35	55.36	7,303	+0.05(+0.09%)
May 23, 2014	55.05	55.31	55.31	55.31	515	+0.19(+0.35%)
May 22, 2014	55.12	55.12	55.12	55.12	277	+0.67(+1.23%)
May 21, 2014	54.45	54.45	54.45	54.45	7	+0.00(+0.00%)
May 20, 2014	54.63	54.63	54.45	54.45	4,075	-0.29(-0.54%)
May 19, 2014	54.75	54.75	54.75	54.75	1,820	-0.05(-0.09%)
May 16, 2014	54.65	54.80	54.65	54.80	592	+0.24(+0.44%)
May 15, 2014	54.49	54.66	54.49	54.56	7,989	-0.57(-1.03%)
May 14, 2014	55.20	55.20	55.13	55.13	940	-0.05(-0.10%)
May 13, 2014	54.94	55.18	54.94	55.18	4,511	+0.22(+0.41%)
May 12, 2014	55.04	55.04	54.96	54.96	1,264	+0.59(+1.08%)
May 09, 2014	54.73	54.73	54.35	54.37	1,016	-0.26(-0.48%)
May 08, 2014	54.62	54.79	54.53	54.64	2,113	+0.27(+0.51%)
May 07, 2014	54.36	54.36	54.36	54.36	595	+0.06(+0.11%)
May 06, 2014	54.34	54.34	54.30	54.30	647	-0.33(-0.61%)
May 05, 2014	54.64	54.64	54.64	54.64	244	+0.21(+0.39%)
May 02, 2014	54.64	54.65	54.39	54.42	4,065	-0.23(-0.43%)
May 01, 2014	54.77	54.82	54.41	54.66	18,474	+0.31(+0.56%)
Apr 30, 2014	54.31	54.35	54.31	54.35	1,049	+0.00(+0.01%)
Apr 29, 2014	54.21	54.35	54.21	54.35	826	+0.29(+0.55%)
Apr 28, 2014	53.90	54.06	53.67	54.05	15,278	+0.24(+0.45%)
Apr 25, 2014	53.91	53.93	53.70	53.81	4,724	-0.65(-1.20%)
Apr 24, 2014	54.46	54.46	54.46	54.46	399	+0.27(+0.50%)
Apr 23, 2014	54.38	54.38	54.17	54.19	1,897	-0.45(-0.82%)
Apr 22, 2014	54.15	54.66	54.15	54.64	1,722	+0.48(+0.89%)
Apr 21, 2014	54.32	54.32	54.00	54.16	10,865	+0.06(+0.11%)
Apr 17, 2014	53.86	54.10	54.10	54.10	1,675	+0.26(+0.48%)
Apr 16, 2014	53.55	53.84	53.55	53.84	5,092	+0.66(+1.24%)
Apr 15, 2014	52.81	53.18	52.81	53.18	1,696	-0.13(-0.25%)
Apr 14, 2014	53.17	53.35	53.17	53.31	3,248	+0.11(+0.20%)
Apr 11, 2014	53.41	53.53	53.08	53.21	3,941	-0.33(-0.61%)
Apr 10, 2014	54.14	54.14	53.53	53.53	3,580	-0.71(-1.30%)
Apr 09, 2014	54.22	54.24	53.95	54.24	1,937	+0.52(+0.97%)
Apr 08, 2014	53.81	53.87	53.71	53.72	2,660	-0.04(-0.07%)
Apr 07, 2014	54.21	54.42	53.62	53.76	4,160	-0.25(-0.46%)
Apr 04, 2014	54.46	54.47	54.00	54.00	841	-0.26(-0.47%)
Apr 03, 2014	54.66	54.66	54.22	54.26	20,802	-0.19(-0.34%)
Apr 02, 2014	54.37	54.45	54.33	54.45	4,864	-0.06(-0.11%)
Apr 01, 2014	54.06	54.51	54.06	54.51	12,506	+0.59(+1.09%)
Mar 31, 2014	54.11	54.17	53.92	53.92	3,516	+0.43(+0.81%)
Mar 28, 2014	53.37	53.73	53.37	53.48	2,585	+0.43(+0.80%)
Mar 27, 2014	52.86	53.24	52.86	53.06	1,558	-0.33(-0.61%)
Mar 26, 2014	53.21	53.38	53.21	53.38	1,393	+0.49(+0.93%)
Mar 25, 2014	52.94	52.94	52.89	52.89	507	+0.39(+0.74%)
Mar 24, 2014	52.67	52.67	52.38	52.50	4,318	-0.09(-0.16%)
Mar 21, 2014	53.03	53.03	52.59	52.59	784	+0.35(+0.68%)
Mar 20, 2014	52.23	52.23	52.23	52.23	627	-0.48(-0.91%)
Mar 19, 2014	52.99	53.08	52.70	52.71	2,615	-0.39(-0.74%)
Mar 18, 2014	53.16	53.16	53.10	53.10	671	+0.40(+0.76%)
Mar 17, 2014	52.57	52.70	52.32	52.70	3,263	+0.43(+0.83%)
Mar 14, 2014	52.23	52.27	52.19	52.27	1,872	-0.89(-1.68%)
Mar 13, 2014	53.16	53.16	53.16	53.16	93	+0.00(+0.00%)
Mar 12, 2014	53.19	53.19	53.14	53.16	1,016	-0.04(-0.08%)
Mar 11, 2014	53.45	53.47	53.14	53.20	2,569	-0.34(-0.63%)
Mar 10, 2014	53.65	53.65	53.24	53.54	3,440	-0.13(-0.24%)
Mar 07, 2014	53.66	53.67	53.48	53.67	8,091	-0.28(-0.51%)
Mar 06, 2014	53.94	54.04	53.86	53.95	11,607	+0.45(+0.84%)
Mar 05, 2014	53.50	53.50	53.50	53.50	125	+0.00(+0.00%)
Mar 04, 2014	53.33	53.52	53.29	53.50	1,394	+1.20(+2.30%)
Mar 03, 2014	52.19	52.47	52.19	52.30	7,906	-0.93(-1.75%)
Feb 28, 2014	53.12	53.31	53.11	53.23	20,724	+0.16(+0.31%)
Feb 27, 2014	53.09	53.16	53.03	53.07	78,367	+0.12(+0.23%)
Feb 26, 2014	53.02	53.22	52.95	52.95	15,705	-0.27(-0.51%)
Feb 25, 2014	53.08	53.22	53.08	53.22	680	+0.00(+0.00%)
Feb 24, 2014	53.43	53.43	53.22	53.22	3,065	+0.08(+0.15%)
Feb 21, 2014	53.22	53.22	53.13	53.14	650	+0.12(+0.23%)
Feb 20, 2014	52.83	53.06	52.62	53.02	176,575	+0.26(+0.50%)
Feb 19, 2014	52.96	53.04	52.76	52.76	11,257	-0.20(-0.38%)
Feb 18, 2014	53.13	53.13	52.96	52.96	756	+0.08(+0.15%)
Feb 14, 2014	52.82	52.88	52.88	52.88	1,685	+0.18(+0.34%)
Feb 13, 2014	52.15	52.71	52.15	52.70	4,325	+0.24(+0.46%)
Feb 12, 2014	52.54	52.56	52.46	52.46	2,438	-0.08(-0.15%)
Feb 11, 2014	51.81	52.56	51.81	52.54	30,669	+0.83(+1.60%)
Feb 10, 2014	51.64	51.71	51.64	51.71	9,630	-0.24(-0.46%)
Feb 07, 2014	51.44	51.95	51.38	51.95	5,719	+0.57(+1.11%)
Feb 06, 2014	51.25	51.38	51.24	51.38	7,008	+0.95(+1.88%)
Feb 05, 2014	50.47	50.56	50.27	50.43	3,143	+0.05(+0.11%)
Feb 04, 2014	50.16	50.44	50.14	50.38	2,371	+0.41(+0.82%)
Feb 03, 2014	51.18	51.18	49.96	49.97	14,523	-1.17(-2.30%)
Jan 31, 2014	51.27	51.35	51.14	51.14	3,827	-0.60(-1.16%)
Jan 30, 2014	51.79	51.79	51.70	51.74	775	+0.58(+1.13%)
Jan 29, 2014	51.45	51.45	51.12	51.17	6,922	-0.63(-1.21%)
Jan 28, 2014	51.78	51.92	51.73	51.79	4,562	+0.27(+0.52%)
Jan 27, 2014	51.51	51.75	51.27	51.52	4,637	-0.29(-0.56%)
Jan 24, 2014	52.57	52.57	51.81	51.81	4,019	-1.12(-2.12%)
Jan 23, 2014	53.23	53.23	52.77	52.93	10,168	-0.46(-0.87%)
Jan 22, 2014	53.07	53.40	53.07	53.40	7,533	+0.13(+0.25%)
Jan 21, 2014	53.56	53.56	53.04	53.26	49,561	-0.10(-0.19%)
Jan 17, 2014	53.29	53.36	53.36	53.36	4,147	-0.02(-0.04%)
Jan 16, 2014	53.57	53.57	53.39	53.39	1,761	-0.11(-0.20%)
Jan 15, 2014	53.39	53.54	53.39	53.50	1,966	+0.29(+0.54%)
Jan 14, 2014	52.72	53.24	52.72	53.21	3,349	+0.49(+0.94%)
Jan 13, 2014	53.20	53.30	52.72	52.72	1,835	-0.54(-1.01%)
Jan 10, 2014	53.22	53.28	53.01	53.26	46,554	+0.37(+0.70%)
Jan 09, 2014	52.92	52.92	52.49	52.89	35,577	-0.05(-0.10%)
Jan 08, 2014	52.77	52.95	52.77	52.94	10,882	+0.18(+0.34%)
Jan 07, 2014	52.78	52.96	52.76	52.76	11,370	+0.22(+0.42%)
Jan 06, 2014	52.48	52.68	52.48	52.54	13,166	-0.00(-0.00%)
Jan 03, 2014	52.86	52.86	52.54	52.54	591	-0.03(-0.05%)
Jan 02, 2014	52.86	52.87	52.51	52.57	30,514	-0.81(-1.52%)
Dec 31, 2013	53.40	53.38	53.38	53.38	5,573	+0.19(+0.35%)
Dec 30, 2013	53.18	53.19	53.18	53.19	2,353	-0.00(-0.00%)
Dec 27, 2013	53.34	53.34	53.07	53.20	14,904	+0.19(+0.36%)
Dec 26, 2013	52.94	53.00	52.94	53.00	1,545	+0.24(+0.45%)
Dec 24, 2013	52.62	52.76	52.62	52.76	898	+0.17(+0.32%)
Dec 23, 2013	52.54	52.60	52.40	52.60	13,183	+0.34(+0.65%)
Dec 20, 2013	51.74	52.26	51.74	52.26	746	+0.36(+0.69%)
Dec 19, 2013	51.97	51.97	51.71	51.90	1,767	-0.08(-0.15%)
Dec 18, 2013	51.52	51.98	51.01	51.98	17,774	+0.86(+1.68%)
Dec 17, 2013	51.17	51.24	51.10	51.12	6,433	-0.24(-0.47%)
Dec 16, 2013	51.33	51.40	51.33	51.36	7,698	+0.30(+0.59%)
Dec 13, 2013	50.91	51.06	50.86	51.06	1,531	-0.10(-0.19%)
Dec 12, 2013	51.24	51.24	50.91	51.16	2,537	-0.05(-0.10%)
Dec 11, 2013	51.88	51.88	51.16	51.20	22,898	-0.57(-1.10%)
Dec 10, 2013	51.79	51.97	51.76	51.77	11,105	-0.34(-0.66%)
Dec 09, 2013	52.13	52.13	52.03	52.12	4,603	+0.01(+0.02%)
Dec 06, 2013	51.90	52.11	51.90	52.11	10,853	+0.71(+1.38%)
Dec 05, 2013	51.57	51.57	51.37	51.40	2,624	-0.32(-0.62%)
Dec 04, 2013	51.55	51.73	51.33	51.72	57,040	+0.02(+0.04%)
Dec 03, 2013	52.01	52.01	51.59	51.69	8,055	-0.48(-0.91%)
Dec 02, 2013	52.50	52.50	52.17	52.17	23,901	-0.44(-0.84%)
Nov 29, 2013	52.39	52.63	52.39	52.61	11,974	+0.18(+0.34%)
Nov 27, 2013	52.29	52.43	52.28	52.43	2,880	+0.11(+0.22%)
Nov 25, 2013	52.25	52.32	52.32	52.32	6,521	-0.12(-0.24%)
Nov 22, 2013	52.26	52.44	52.26	52.44	610	+0.35(+0.68%)
Nov 21, 2013	52.00	52.09	51.96	52.09	1,085	+0.18(+0.35%)
Nov 20, 2013	52.19	52.23	51.90	51.90	1,948	-0.33(-0.63%)
Nov 19, 2013	52.29	52.29	52.13	52.23	4,462	+0.02(+0.03%)
Nov 18, 2013	52.30	52.54	52.22	52.22	5,927	+0.11(+0.21%)
Nov 15, 2013	52.08	52.10	52.00	52.10	2,350	+0.36(+0.69%)
Nov 14, 2013	51.43	51.89	51.41	51.75	20,883	+0.47(+0.91%)
Nov 12, 2013	51.08	51.29	51.08	51.28	2,518	-0.17(-0.33%)
Nov 11, 2013	51.38	51.45	51.33	51.45	431	+0.07(+0.13%)
Nov 08, 2013	51.02	51.38	51.01	51.38	970	+0.48(+0.93%)
Nov 07, 2013	51.83	51.83	50.91	50.91	1,501	-0.86(-1.66%)
Nov 06, 2013	51.88	51.88	51.71	51.76	6,343	+0.36(+0.69%)
Nov 05, 2013	51.34	51.43	51.04	51.41	2,457	-0.26(-0.50%)
Nov 04, 2013	51.52	51.67	51.46	51.66	30,555	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.