Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interm-Term Treasury ETF SPDR
(NY:
ITE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
57.84
57.98
57.75
57.96
30,725
+0.26(+0.45%)
Oct 29, 2009
57.75
57.91
57.60
57.70
47,938
-0.16(-0.28%)
Oct 28, 2009
57.77
57.89
57.68
57.86
25,419
+0.09(+0.16%)
Oct 27, 2009
57.58
57.77
57.49
57.77
21,466
+0.35(+0.61%)
Oct 26, 2009
57.58
57.60
57.39
57.42
31,534
-0.21(-0.36%)
Oct 23, 2009
57.66
57.68
57.58
57.63
16,196
-0.09(-0.16%)
Oct 22, 2009
57.72
57.80
57.56
57.72
39,841
-0.09(-0.16%)
Oct 21, 2009
57.78
57.83
57.69
57.81
10,417
-0.14(-0.24%)
Oct 20, 2009
57.96
58.12
57.87
57.95
19,349
+0.12(+0.21%)
Oct 19, 2009
57.76
57.86
57.72
57.83
16,113
+0.03(+0.05%)
Oct 16, 2009
57.65
57.80
57.64
57.80
14,539
+0.10(+0.17%)
Oct 15, 2009
57.65
57.81
57.52
57.70
25,761
-0.10(-0.17%)
Oct 14, 2009
57.81
57.87
57.73
57.80
21,717
-0.09(-0.16%)
Oct 13, 2009
57.95
57.99
57.77
57.89
19,174
+0.15(+0.26%)
Oct 12, 2009
57.92
58.22
57.70
57.74
36,223
-0.03(-0.05%)
Oct 09, 2009
57.88
57.91
57.67
57.77
17,761
-0.30(-0.52%)
Oct 08, 2009
58.15
58.16
57.95
58.07
22,808
+0.05(+0.09%)
Oct 07, 2009
58.07
58.41
57.99
58.02
46,333
+0.09(+0.16%)
Oct 06, 2009
58.01
58.03
57.90
57.93
26,239
-0.14(-0.24%)
Oct 05, 2009
58.12
58.19
58.02
58.07
20,247
+0.02(+0.03%)
Oct 02, 2009
58.18
58.18
57.98
58.05
20,636
-0.02(-0.03%)
Oct 01, 2009
57.86
58.10
57.86
58.07
68,507
+0.12(+0.21%)
Sep 30, 2009
57.84
58.00
57.80
57.95
20,444
+0.12(+0.21%)
Sep 29, 2009
57.76
57.92
57.76
57.83
13,888
+0.07(+0.12%)
Sep 28, 2009
57.87
57.95
57.70
57.76
38,141
-0.10(-0.17%)
Sep 25, 2009
57.82
57.86
57.73
57.86
17,158
+0.04(+0.07%)
Sep 24, 2009
57.75
58.05
57.66
57.82
25,124
+0.14(+0.24%)
Sep 23, 2009
57.58
57.75
57.52
57.68
31,558
+0.05(+0.09%)
Sep 22, 2009
57.51
57.65
57.51
57.63
19,424
+0.11(+0.19%)
Sep 21, 2009
57.63
57.69
57.50
57.52
27,137
+0.14(+0.24%)
Sep 18, 2009
57.64
57.66
57.38
57.38
14,678
-0.23(-0.40%)
Sep 17, 2009
57.58
57.84
57.50
57.61
21,297
+0.05(+0.09%)
Sep 16, 2009
57.70
57.70
57.47
57.56
33,174
-0.01(-0.02%)
Sep 15, 2009
57.60
57.70
57.12
57.57
110,008
-0.05(-0.09%)
Sep 14, 2009
57.69
57.82
57.62
57.62
32,555
-0.23(-0.40%)
Sep 11, 2009
57.91
58.01
57.77
57.85
16,547
-0.06(-0.10%)
Sep 10, 2009
57.71
57.92
57.52
57.91
16,523
+0.32(+0.56%)
Sep 09, 2009
57.55
57.70
57.48
57.59
27,582
+0.09(+0.16%)
Sep 08, 2009
57.60
58.06
57.50
57.50
19,992
+0.32(+0.56%)
Sep 04, 2009
57.72
57.91
57.18
57.18
21,985
-0.67(-1.16%)
Sep 03, 2009
57.75
58.39
57.63
57.85
31,615
-0.06(-0.10%)
Sep 02, 2009
57.76
57.91
57.67
57.91
23,310
+0.31(+0.54%)
Sep 01, 2009
57.68
58.25
57.55
57.60
32,425
-0.09(-0.16%)
Aug 31, 2009
57.63
58.44
57.56
57.69
37,601
+0.21(+0.37%)
Aug 28, 2009
57.42
57.88
57.35
57.48
43,104
-0.01(-0.02%)
Aug 27, 2009
57.47
57.58
57.34
57.49
34,599
+0.03(+0.05%)
Aug 26, 2009
57.54
57.61
57.43
57.46
33,726
-0.17(-0.29%)
Aug 25, 2009
57.43
57.97
57.27
57.63
27,966
+0.26(+0.45%)
Aug 24, 2009
57.29
57.63
57.19
57.37
26,492
+0.11(+0.19%)
Aug 21, 2009
57.58
57.73
57.17
57.26
19,225
-0.31(-0.54%)
Aug 20, 2009
57.63
57.86
57.51
57.57
22,995
-0.10(-0.18%)
Aug 19, 2009
57.82
58.00
57.49
57.67
128,832
+0.15(+0.25%)
Aug 18, 2009
57.54
57.63
57.39
57.53
17,965
+0.15(+0.26%)
Aug 17, 2009
57.45
57.64
57.38
57.38
19,553
-0.13(-0.23%)
Aug 14, 2009
57.32
57.52
57.28
57.51
22,868
+0.28(+0.49%)
Aug 13, 2009
57.08
57.41
56.99
57.23
33,896
+0.23(+0.40%)
Aug 12, 2009
57.08
57.41
56.86
57.00
37,327
-0.07(-0.12%)
Aug 11, 2009
56.96
57.07
56.90
57.07
31,481
+0.24(+0.42%)
Aug 10, 2009
56.76
56.93
56.68
56.83
29,622
+0.13(+0.23%)
Aug 07, 2009
56.69
56.79
56.52
56.70
51,793
-0.11(-0.19%)
Aug 06, 2009
56.87
56.99
56.78
56.81
24,501
-0.01(-0.02%)
Aug 05, 2009
56.76
57.11
56.74
56.82
18,861
-0.18(-0.32%)
Aug 04, 2009
57.04
57.18
56.80
57.00
22,816
-0.04(-0.07%)
Aug 03, 2009
57.17
57.18
56.90
57.04
30,220
-0.30(-0.52%)
Jul 31, 2009
57.26
57.47
57.22
57.34
50,610
+0.15(+0.26%)
Jul 30, 2009
57.05
57.19
56.75
57.19
26,724
+0.17(+0.30%)
Jul 29, 2009
57.06
57.26
56.96
57.02
22,276
+0.00(+0.00%)
Jul 28, 2009
57.15
57.36
57.02
57.02
25,879
-0.16(-0.28%)
Jul 27, 2009
57.02
57.21
57.02
57.18
14,155
-0.01(-0.02%)
Jul 24, 2009
57.11
57.28
57.11
57.19
1,127
-0.03(-0.05%)
Jul 23, 2009
57.44
57.50
57.11
57.22
18,604
-0.21(-0.37%)
Jul 22, 2009
57.64
57.64
57.41
57.43
15,044
-0.24(-0.42%)
Jul 21, 2009
57.31
57.70
57.23
57.67
15,148
+0.41(+0.72%)
Jul 20, 2009
57.27
57.44
57.15
57.26
17,424
+0.16(+0.28%)
Jul 17, 2009
57.25
57.58
57.10
57.10
21,953
-0.28(-0.49%)
Jul 16, 2009
57.34
57.50
57.30
57.38
19,086
+0.23(+0.40%)
Jul 15, 2009
57.46
57.47
57.15
57.15
21,597
-0.35(-0.61%)
Jul 14, 2009
57.62
57.70
57.48
57.50
133,047
-0.27(-0.47%)
Jul 13, 2009
57.97
57.97
57.70
57.77
14,559
-0.01(-0.02%)
Jul 10, 2009
57.86
57.97
57.77
57.78
18,461
+0.28(+0.49%)
Jul 09, 2009
57.73
57.82
57.50
57.50
19,985
-0.34(-0.59%)
Jul 08, 2009
57.55
57.91
57.49
57.84
25,858
+0.32(+0.56%)
Jul 07, 2009
57.42
57.70
57.40
57.52
19,694
+0.08(+0.14%)
Jul 06, 2009
57.38
57.48
57.08
57.44
26,241
+0.06(+0.10%)
Jul 02, 2009
57.33
57.50
57.27
57.38
20,498
+0.22(+0.38%)
Jul 01, 2009
57.14
57.35
57.06
57.16
22,625
-0.14(-0.24%)
Jun 30, 2009
57.19
57.35
57.19
57.30
19,383
-0.05(-0.09%)
Jun 29, 2009
57.36
57.38
57.29
57.35
19,408
+0.19(+0.33%)
Jun 26, 2009
57.25
57.34
57.16
57.16
17,906
-0.04(-0.07%)
Jun 25, 2009
57.04
57.27
56.99
57.20
17,219
+0.35(+0.61%)
Jun 24, 2009
56.92
57.39
56.74
56.85
19,108
-0.11(-0.19%)
Jun 23, 2009
56.91
57.30
56.87
56.96
50,708
+0.15(+0.26%)
Jun 22, 2009
56.89
56.99
56.75
56.81
21,129
+0.13(+0.23%)
Jun 19, 2009
56.59
56.92
56.59
56.68
27,318
+0.01(+0.02%)
Jun 18, 2009
56.82
56.88
56.61
56.67
13,761
-0.35(-0.61%)
Jun 17, 2009
56.93
57.34
56.85
57.02
102,563
+0.15(+0.26%)
Jun 16, 2009
56.82
57.01
56.78
56.87
30,744
+0.11(+0.19%)
Jun 15, 2009
56.85
56.90
56.76
56.76
31,247
+0.16(+0.28%)
Jun 12, 2009
56.65
56.80
56.60
56.60
23,636
+0.09(+0.16%)
Jun 11, 2009
56.42
56.71
56.35
56.51
47,113
+0.18(+0.32%)
Jun 10, 2009
56.55
56.60
56.32
56.33
24,746
-0.21(-0.37%)
Jun 09, 2009
56.58
56.68
56.49
56.54
35,026
+0.24(+0.43%)
Jun 08, 2009
56.60
56.66
56.30
56.30
27,992
-0.20(-0.35%)
Jun 05, 2009
56.75
56.95
56.28
56.50
63,240
-0.52(-0.91%)
Jun 04, 2009
57.15
57.44
57.02
57.02
41,850
-0.22(-0.38%)
Jun 03, 2009
57.50
57.53
57.17
57.24
25,784
+0.14(+0.25%)
Jun 02, 2009
57.38
57.38
56.99
57.10
37,178
+0.07(+0.12%)
Jun 01, 2009
57.32
57.46
56.93
57.03
21,291
-0.66(-1.14%)
May 29, 2009
57.52
57.79
57.33
57.69
21,142
+0.29(+0.51%)
May 28, 2009
57.41
57.52
57.10
57.40
42,052
+0.15(+0.26%)
May 27, 2009
57.49
57.66
57.20
57.25
38,441
-0.26(-0.45%)
May 26, 2009
57.84
57.90
57.51
57.51
44,445
-0.18(-0.31%)
May 22, 2009
57.79
57.88
57.66
57.69
22,408
-0.13(-0.22%)
May 21, 2009
58.17
58.28
57.81
57.82
34,255
-0.19(-0.33%)
May 20, 2009
58.08
58.35
57.91
58.01
31,684
+0.11(+0.19%)
May 19, 2009
57.96
58.07
57.78
57.90
42,917
+0.06(+0.10%)
May 18, 2009
58.15
58.20
55.78
57.84
100,661
-0.17(-0.29%)
May 15, 2009
58.06
58.25
58.01
58.01
23,428
-0.20(-0.34%)
May 14, 2009
58.22
58.31
58.01
58.21
33,799
-0.05(-0.09%)
May 13, 2009
58.16
58.30
57.98
58.26
29,648
+0.33(+0.57%)
May 12, 2009
58.03
58.10
57.86
57.93
19,297
-0.09(-0.16%)
May 11, 2009
57.88
58.13
57.71
58.02
25,298
+0.30(+0.52%)
May 08, 2009
57.84
58.01
57.67
57.72
42,339
-0.14(-0.24%)
May 07, 2009
57.79
58.01
57.65
57.86
42,402
+0.01(+0.02%)
May 06, 2009
58.07
58.17
57.80
57.85
35,775
-0.03(-0.05%)
May 05, 2009
58.00
58.00
57.86
57.88
18,273
-0.04(-0.07%)
May 04, 2009
57.90
58.10
57.85
57.92
15,879
-0.13(-0.22%)
May 01, 2009
58.02
58.15
57.92
58.05
41,567
-0.10(-0.17%)
Apr 30, 2009
58.18
58.31
57.99
58.15
31,922
+0.00(+0.00%)
Apr 29, 2009
58.24
58.37
58.02
58.15
33,172
-0.10(-0.17%)
Apr 28, 2009
58.50
58.58
58.16
58.25
41,301
-0.34(-0.58%)
Apr 27, 2009
58.38
58.59
58.28
58.59
29,283
+0.34(+0.58%)
Apr 24, 2009
58.28
58.29
58.08
58.25
23,225
+0.01(+0.02%)
Apr 23, 2009
58.19
58.50
58.19
58.24
22,404
-0.08(-0.14%)
Apr 22, 2009
58.49
58.50
58.24
58.32
29,613
-0.04(-0.07%)
Apr 21, 2009
58.67
58.70
58.32
58.36
29,030
-0.04(-0.07%)
Apr 20, 2009
58.27
58.60
58.27
58.40
24,108
+0.14(+0.24%)
Apr 17, 2009
58.40
58.61
58.26
58.26
26,287
-0.29(-0.50%)
Apr 16, 2009
58.56
58.79
58.48
58.55
22,964
-0.25(-0.43%)
Apr 15, 2009
58.62
58.84
58.46
58.80
30,918
+0.18(+0.31%)
Apr 14, 2009
58.55
59.10
58.41
58.62
41,767
+0.13(+0.22%)
Apr 13, 2009
58.33
58.70
58.33
58.49
33,919
+0.33(+0.57%)
Apr 09, 2009
58.25
58.55
58.12
58.16
49,864
-0.24(-0.41%)
Apr 08, 2009
58.30
58.60
58.25
58.40
28,328
-0.01(-0.02%)
Apr 07, 2009
58.37
58.53
58.26
58.41
20,920
+0.18(+0.31%)
Apr 06, 2009
58.33
58.49
58.23
58.23
32,752
-0.03(-0.05%)
Apr 03, 2009
58.43
58.70
58.26
58.26
66,471
-0.41(-0.70%)
Apr 02, 2009
58.70
58.97
58.59
58.67
49,104
-0.15(-0.26%)
Apr 01, 2009
59.02
59.02
58.75
58.82
49,868
-0.04(-0.07%)
Mar 31, 2009
58.67
59.05
58.40
58.86
38,112
+0.01(+0.02%)
Mar 30, 2009
58.84
58.87
58.69
58.85
20,697
+0.30(+0.51%)
Mar 26, 2009
58.72
58.73
58.41
58.55
40,947
-0.03(-0.05%)
Mar 25, 2009
58.54
58.80
58.42
58.58
38,419
-0.08(-0.14%)
Mar 24, 2009
58.43
58.92
58.43
58.66
31,255
-0.18(-0.31%)
Mar 23, 2009
58.85
59.01
58.73
58.84
41,232
+0.01(+0.02%)
Mar 20, 2009
58.88
59.07
58.73
58.83
28,100
-0.08(-0.14%)
Mar 19, 2009
58.54
60.17
58.54
58.91
31,040
-0.05(-0.08%)
Mar 18, 2009
58.15
59.20
58.03
58.96
27,493
+0.97(+1.67%)
Mar 17, 2009
58.22
58.22
57.97
57.99
35,997
-0.07(-0.12%)
Mar 16, 2009
58.16
59.38
57.96
58.06
31,871
-0.04(-0.07%)
Mar 13, 2009
58.18
58.36
58.02
58.10
0
+0.05(+0.09%)
Mar 12, 2009
58.27
58.33
58.02
58.05
36,001
-0.12(-0.21%)
Mar 11, 2009
58.04
58.18
57.85
58.17
19,380
+0.19(+0.33%)
Mar 10, 2009
57.89
58.21
57.89
57.98
17,689
-0.29(-0.50%)
Mar 09, 2009
57.97
58.28
57.97
58.27
17,814
+0.24(+0.41%)
Mar 06, 2009
58.39
58.45
58.03
58.03
0
-0.35(-0.60%)
Mar 05, 2009
58.37
58.40
58.01
58.38
23,589
+0.34(+0.59%)
Mar 04, 2009
58.17
58.17
57.78
58.04
42,041
-0.33(-0.57%)
Mar 02, 2009
58.29
58.40
58.15
58.37
19,479
+0.26(+0.45%)
Feb 27, 2009
58.26
58.26
57.96
58.11
0
-0.01(-0.02%)
Feb 26, 2009
58.18
58.18
57.75
58.12
18,373
+0.05(+0.09%)
Feb 25, 2009
58.31
58.43
58.05
58.07
32,204
+0.07(+0.12%)
Feb 24, 2009
58.57
58.70
58.00
58.00
26,841
-0.37(-0.63%)
Feb 23, 2009
58.49
58.55
58.00
58.37
21,030
-0.19(-0.32%)
Feb 20, 2009
58.66
58.75
58.24
58.56
32,216
+0.10(+0.17%)
Feb 19, 2009
58.44
58.61
58.31
58.46
23,443
-0.19(-0.32%)
Feb 18, 2009
58.84
58.84
58.35
58.65
21,793
-0.25(-0.42%)
Feb 17, 2009
58.76
58.90
58.73
58.90
20,362
+0.43(+0.74%)
Feb 13, 2009
58.56
58.56
58.29
58.47
14,217
-0.21(-0.36%)
Feb 12, 2009
58.74
58.77
58.52
58.68
23,410
+0.09(+0.15%)
Feb 11, 2009
58.58
58.74
58.57
58.59
31,732
+0.29(+0.50%)
Feb 10, 2009
58.38
58.42
57.97
58.30
16,174
+0.44(+0.76%)
Feb 09, 2009
58.22
58.22
57.81
57.86
34,899
-0.35(-0.60%)
Feb 06, 2009
58.35
58.75
57.88
58.21
34,312
-0.06(-0.10%)
Feb 05, 2009
58.39
58.47
58.15
58.27
22,118
+0.02(+0.03%)
Feb 04, 2009
58.41
58.41
58.04
58.25
20,523
+0.16(+0.28%)
Feb 03, 2009
58.63
58.63
58.09
58.09
23,463
-0.63(-1.07%)
Feb 02, 2009
58.50
58.72
58.32
58.72
35,460
+0.29(+0.50%)
Jan 30, 2009
58.75
58.76
58.29
58.43
0
-0.14(-0.24%)
Jan 29, 2009
58.85
58.85
58.29
58.57
32,409
-0.24(-0.41%)
Jan 28, 2009
59.11
59.11
58.50
58.81
17,203
-0.25(-0.42%)
Jan 27, 2009
58.93
59.11
58.76
59.06
34,327
+0.30(+0.51%)
Jan 26, 2009
58.97
58.97
58.58
58.76
16,636
-0.11(-0.19%)
Jan 23, 2009
59.02
59.02
58.70
58.87
17,906
-0.14(-0.24%)
Jan 22, 2009
59.12
59.12
58.83
59.01
31,080
+0.00(+0.00%)
Jan 21, 2009
59.26
59.26
58.73
59.01
19,827
-0.28(-0.47%)
Jan 20, 2009
58.96
59.29
58.85
59.29
23,475
-0.11(-0.19%)
Jan 16, 2009
59.30
59.49
59.03
59.40
20,532
-0.17(-0.29%)
Jan 15, 2009
59.59
59.63
59.32
59.57
22,328
-0.04(-0.07%)
Jan 14, 2009
59.58
59.66
59.32
59.61
23,975
+0.15(+0.25%)
Jan 13, 2009
59.27
59.46
59.10
59.46
14,430
+0.03(+0.05%)
Jan 12, 2009
59.24
59.44
59.24
59.43
22,623
+0.15(+0.25%)
Jan 09, 2009
59.10
59.36
59.10
59.28
42,051
+0.13(+0.22%)
Jan 08, 2009
58.98
59.17
58.98
59.15
27,396
+0.05(+0.08%)
Jan 07, 2009
59.07
59.16
58.72
59.10
48,098
+0.22(+0.38%)
Jan 06, 2009
58.77
59.08
58.52
58.88
66,481
-0.02(-0.04%)
Jan 05, 2009
59.14
59.14
57.24
58.90
156,597
-0.10(-0.17%)
Jan 02, 2009
59.60
59.62
58.86
59.00
0
-0.32(-0.54%)
Jan 01, 2009
59.64
59.64
58.88
59.32
0
+0.00(+0.00%)
Dec 31, 2008
59.64
59.64
58.88
59.32
55,791
-0.31(-0.52%)
Dec 30, 2008
59.44
59.63
58.75
59.63
17,755
+0.25(+0.42%)
Dec 29, 2008
59.61
59.65
59.30
59.38
25,070
-0.21(-0.35%)
Dec 26, 2008
59.05
59.60
59.05
59.59
4,573
+0.09(+0.15%)
Dec 24, 2008
59.61
59.61
59.27
59.50
6,084
-0.02(-0.03%)
Dec 23, 2008
59.40
59.55
59.28
59.52
36,103
+0.23(+0.39%)
Dec 22, 2008
59.68
59.68
58.96
59.29
22,308
-0.32(-0.54%)
Dec 19, 2008
59.56
59.76
59.04
59.61
29,998
-0.25(-0.42%)
Dec 18, 2008
59.93
59.96
59.67
59.86
35,563
+0.23(+0.39%)
Dec 17, 2008
59.68
59.81
59.41
59.63
6,484
+0.18(+0.30%)
Dec 16, 2008
59.18
59.67
58.48
59.45
84,223
+0.19(+0.32%)
Dec 15, 2008
59.05
59.27
59.05
59.26
13,459
+0.31(+0.53%)
Dec 12, 2008
58.68
59.21
58.68
58.95
8,862
-0.19(-0.32%)
Dec 11, 2008
59.16
59.16
58.83
59.14
12,974
+0.15(+0.25%)
Dec 10, 2008
58.68
59.05
58.35
58.99
107,274
-0.03(-0.05%)
Dec 09, 2008
58.67
59.02
58.67
59.02
5,581
+0.27(+0.46%)
Dec 08, 2008
58.86
59.09
58.63
58.75
19,469
-0.06(-0.10%)
Dec 05, 2008
58.94
59.18
58.71
58.81
39,058
-0.41(-0.69%)
Dec 04, 2008
59.14
59.25
58.86
59.22
32,622
+0.16(+0.27%)
Dec 03, 2008
58.94
59.09
58.50
59.06
39,015
+0.12(+0.20%)
Dec 02, 2008
58.61
60.44
58.54
58.94
38,263
+0.15(+0.26%)
Dec 01, 2008
58.35
58.83
58.35
58.79
20,653
+0.42(+0.72%)
Nov 28, 2008
58.24
58.37
58.14
58.37
6,514
+0.00(+0.00%)
Nov 26, 2008
58.19
58.42
58.19
58.37
30,689
+0.12(+0.21%)
Nov 25, 2008
58.02
58.27
57.99
58.25
25,315
+0.40(+0.69%)
Nov 24, 2008
58.03
58.03
57.47
57.85
27,789
-0.16(-0.28%)
Nov 21, 2008
58.13
58.17
57.91
58.01
29,578
-0.35(-0.60%)
Nov 20, 2008
57.86
58.37
57.86
58.36
32,902
+0.37(+0.64%)
Nov 19, 2008
57.39
58.01
57.39
57.99
23,727
+0.29(+0.50%)
Nov 18, 2008
57.33
58.78
57.31
57.70
49,523
+0.31(+0.54%)
Nov 17, 2008
57.25
57.39
57.18
57.39
9,056
+0.11(+0.19%)
Nov 14, 2008
57.50
57.50
57.15
57.28
27,715
+0.27(+0.47%)
Nov 13, 2008
57.35
57.37
57.01
57.01
21,182
-0.06(-0.11%)
Nov 12, 2008
57.22
57.25
57.00
57.07
18,138
+0.07(+0.12%)
Nov 11, 2008
56.66
57.91
56.66
57.00
4,366
+0.08(+0.14%)
Nov 10, 2008
57.54
57.54
56.59
56.92
14,482
+0.05(+0.09%)
Nov 07, 2008
56.73
56.87
56.73
56.87
14,472
-0.16(-0.28%)
Nov 06, 2008
56.65
57.07
55.00
57.03
23,995
+0.03(+0.05%)
Nov 05, 2008
56.95
57.05
56.86
57.00
33,992
+0.03(+0.05%)
Nov 04, 2008
56.66
56.97
56.57
56.97
13,889
+0.44(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.