Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interm-Term Treasury ETF SPDR
(NY:
ITE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
61.14
61.23
61.14
61.22
3,937
+0.08(+0.13%)
Oct 26, 2012
61.09
61.14
61.14
61.14
2,900
+0.16(+0.26%)
Oct 25, 2012
61.00
61.04
60.98
60.98
5,522
-0.13(-0.21%)
Oct 24, 2012
61.06
61.11
61.06
61.11
7,611
-0.00(-0.00%)
Oct 23, 2012
61.10
61.13
61.09
61.11
8,993
+0.02(+0.03%)
Oct 19, 2012
61.04
61.12
61.04
61.10
7,409
+0.06(+0.10%)
Oct 18, 2012
61.07
61.08
61.03
61.03
6,069
-0.05(-0.08%)
Oct 17, 2012
61.13
61.13
61.04
61.08
4,138
-0.12(-0.20%)
Oct 16, 2012
61.25
61.25
61.20
61.20
6,487
-0.11(-0.18%)
Oct 15, 2012
61.25
61.31
61.25
61.31
13,439
+0.06(+0.10%)
Oct 12, 2012
61.25
61.30
61.25
61.25
3,572
-0.04(-0.07%)
Oct 11, 2012
61.20
61.29
61.20
61.29
3,097
+0.04(+0.06%)
Oct 10, 2012
61.25
61.30
61.21
61.25
4,509
+0.02(+0.03%)
Oct 09, 2012
61.19
61.26
61.19
61.23
4,401
-0.04(-0.06%)
Oct 08, 2012
61.17
61.32
61.17
61.27
9,392
+0.08(+0.13%)
Oct 05, 2012
61.25
61.27
61.19
61.19
9,404
-0.13(-0.21%)
Oct 04, 2012
61.33
61.37
61.31
61.32
33,865
-0.03(-0.05%)
Oct 03, 2012
61.33
61.37
61.31
61.35
2,927
-0.00(-0.00%)
Oct 02, 2012
61.34
61.37
61.34
61.35
9,804
+0.00(+0.01%)
Oct 01, 2012
61.38
61.38
61.32
61.35
16,292
-0.07(-0.12%)
Sep 28, 2012
61.45
61.46
61.40
61.42
18,087
+0.00(+0.00%)
Sep 27, 2012
61.39
61.43
61.39
61.42
39,731
+0.03(+0.04%)
Sep 26, 2012
61.35
61.41
61.34
61.39
11,903
+0.08(+0.13%)
Sep 25, 2012
61.30
61.33
61.25
61.31
5,692
+0.04(+0.07%)
Sep 24, 2012
61.27
61.30
61.27
61.27
5,001
+0.04(+0.07%)
Sep 21, 2012
61.20
61.25
61.17
61.23
45,173
+0.05(+0.09%)
Sep 20, 2012
61.25
61.26
61.16
61.18
96,501
-0.01(-0.02%)
Sep 19, 2012
61.21
61.23
61.18
61.19
13,271
+0.02(+0.03%)
Sep 18, 2012
61.19
61.22
61.17
61.17
7,932
+0.04(+0.06%)
Sep 17, 2012
61.15
61.15
61.13
61.13
3,509
+0.03(+0.05%)
Sep 14, 2012
61.21
61.21
61.08
61.10
7,966
-0.18(-0.29%)
Sep 13, 2012
61.26
61.32
61.16
61.28
8,135
+0.07(+0.11%)
Sep 12, 2012
61.23
61.25
61.19
61.21
29,492
-0.06(-0.10%)
Sep 11, 2012
61.26
61.29
61.26
61.27
3,001
-0.03(-0.05%)
Sep 10, 2012
61.31
61.33
61.27
61.30
6,097
-0.02(-0.03%)
Sep 07, 2012
61.41
61.41
61.30
61.32
6,831
+0.06(+0.09%)
Sep 06, 2012
61.28
61.33
61.26
61.26
3,584
-0.15(-0.24%)
Sep 05, 2012
61.37
61.43
61.37
61.41
6,925
+0.01(+0.01%)
Sep 04, 2012
61.37
61.45
61.37
61.40
7,776
-0.08(-0.13%)
Aug 31, 2012
61.35
61.52
61.35
61.48
10,461
+0.08(+0.14%)
Aug 30, 2012
61.33
61.40
61.33
61.40
4,394
+0.08(+0.13%)
Aug 29, 2012
61.38
61.38
61.29
61.32
48,909
+0.01(+0.02%)
Aug 27, 2012
61.36
61.36
61.30
61.31
6,289
+0.03(+0.05%)
Aug 24, 2012
61.30
61.30
61.25
61.28
8,959
-0.02(-0.03%)
Aug 23, 2012
61.26
61.32
61.26
61.30
17,986
+0.06(+0.11%)
Aug 22, 2012
61.15
61.24
61.14
61.23
4,375
+0.16(+0.26%)
Aug 21, 2012
61.03
61.08
61.01
61.07
24,900
+0.02(+0.04%)
Aug 20, 2012
61.04
61.09
61.01
61.05
15,772
+0.02(+0.03%)
Aug 17, 2012
61.01
61.07
61.01
61.03
8,333
+0.01(+0.02%)
Aug 16, 2012
61.06
61.10
60.98
61.02
5,784
-0.04(-0.07%)
Aug 15, 2012
61.10
61.12
61.05
61.06
8,500
-0.11(-0.18%)
Aug 14, 2012
61.19
61.22
61.17
61.17
12,180
-0.17(-0.28%)
Aug 13, 2012
61.36
61.36
61.29
61.34
5,409
+0.06(+0.10%)
Aug 10, 2012
61.33
61.34
61.27
61.28
4,448
+0.05(+0.08%)
Aug 09, 2012
61.22
61.23
61.17
61.23
8,956
+0.01(+0.02%)
Aug 08, 2012
61.26
61.28
61.22
61.22
8,531
-0.07(-0.11%)
Aug 07, 2012
61.27
61.29
61.24
61.29
5,893
-0.10(-0.16%)
Aug 06, 2012
61.41
61.43
61.38
61.39
6,686
+0.02(+0.04%)
Aug 03, 2012
61.42
61.42
61.34
61.37
7,036
-0.11(-0.19%)
Aug 02, 2012
61.48
61.53
61.47
61.48
5,961
+0.04(+0.07%)
Aug 01, 2012
61.46
61.54
61.44
61.44
11,862
-0.16(-0.26%)
Jul 31, 2012
61.59
61.63
61.55
61.60
18,052
+0.02(+0.03%)
Jul 30, 2012
61.47
61.59
61.47
61.58
20,370
+0.10(+0.15%)
Jul 27, 2012
61.54
61.54
61.40
61.49
38,946
-0.12(-0.20%)
Jul 26, 2012
61.66
61.66
61.61
61.61
19,769
-0.04(-0.07%)
Jul 25, 2012
61.65
61.68
61.64
61.65
27,041
-0.01(-0.02%)
Jul 24, 2012
61.65
61.69
61.65
61.66
15,996
-0.00(-0.01%)
Jul 23, 2012
61.69
61.69
61.64
61.66
3,262
+0.05(+0.09%)
Jul 20, 2012
61.57
61.63
61.57
61.61
5,206
+0.03(+0.05%)
Jul 19, 2012
61.54
61.59
61.53
61.58
7,174
+0.02(+0.03%)
Jul 18, 2012
61.54
61.58
61.54
61.56
9,188
+0.01(+0.02%)
Jul 17, 2012
61.57
61.57
61.52
61.55
33,285
-0.03(-0.06%)
Jul 16, 2012
61.61
61.63
61.58
61.58
6,514
+0.10(+0.17%)
Jul 13, 2012
61.46
61.48
61.46
61.48
2,204
-0.03(-0.05%)
Jul 12, 2012
61.49
61.51
61.46
61.51
6,872
+0.01(+0.02%)
Jul 11, 2012
61.44
61.50
61.44
61.50
21,380
+0.08(+0.13%)
Jul 10, 2012
61.41
61.46
61.41
61.42
27,064
-0.01(-0.02%)
Jul 09, 2012
61.40
61.46
61.40
61.43
18,692
+0.04(+0.06%)
Jul 06, 2012
61.40
61.41
61.38
61.39
11,624
+0.08(+0.13%)
Jul 05, 2012
61.29
61.37
61.29
61.31
15,774
+0.04(+0.07%)
Jul 03, 2012
61.30
61.33
61.26
61.27
12,668
-0.04(-0.06%)
Jul 02, 2012
61.36
61.37
61.30
61.30
21,188
-0.02(-0.03%)
Jun 29, 2012
61.23
61.32
61.23
61.32
5,896
-0.04(-0.07%)
Jun 28, 2012
61.35
61.39
61.35
61.36
17,603
+0.09(+0.15%)
Jun 27, 2012
61.31
61.31
61.24
61.27
18,264
-0.02(-0.03%)
Jun 26, 2012
61.27
61.30
61.24
61.29
4,048
-0.02(-0.03%)
Jun 25, 2012
61.30
61.31
61.24
61.31
5,562
+0.08(+0.13%)
Jun 22, 2012
61.18
61.23
61.17
61.23
19,228
-0.04(-0.06%)
Jun 21, 2012
61.27
61.29
61.22
61.27
5,958
+0.06(+0.09%)
Jun 20, 2012
61.22
61.25
61.20
61.21
2,942
-0.08(-0.13%)
Jun 19, 2012
61.29
61.32
61.26
61.29
5,257
-0.06(-0.10%)
Jun 18, 2012
61.35
61.35
61.33
61.35
2,050
-0.04(-0.07%)
Jun 15, 2012
61.36
61.39
61.30
61.39
9,315
+0.11(+0.19%)
Jun 14, 2012
61.28
61.30
61.24
61.28
5,067
-0.05(-0.09%)
Jun 13, 2012
61.24
61.33
61.22
61.33
2,984
+0.11(+0.18%)
Jun 12, 2012
61.30
61.30
61.22
61.22
3,775
-0.14(-0.23%)
Jun 11, 2012
61.24
61.36
61.24
61.36
6,428
+0.05(+0.08%)
Jun 08, 2012
61.38
61.38
61.28
61.31
6,444
+0.01(+0.02%)
Jun 07, 2012
61.23
61.30
61.23
61.30
12,139
+0.05(+0.08%)
Jun 06, 2012
61.38
61.38
61.23
61.25
5,416
-0.15(-0.24%)
Jun 05, 2012
61.37
61.45
61.37
61.40
24,490
-0.01(-0.02%)
Jun 04, 2012
61.43
61.46
61.40
61.41
7,723
-0.11(-0.18%)
Jun 01, 2012
61.54
61.54
61.47
61.52
18,363
+0.03(+0.05%)
May 31, 2012
61.42
61.51
61.42
61.49
4,843
+0.09(+0.14%)
May 30, 2012
61.31
61.41
61.31
61.40
2,522
+0.18(+0.30%)
May 29, 2012
61.22
61.27
61.22
61.22
5,125
+0.03(+0.04%)
May 25, 2012
61.19
61.24
61.17
61.19
2,384
+0.01(+0.01%)
May 24, 2012
61.19
61.21
61.16
61.19
17,942
-0.02(-0.03%)
May 23, 2012
61.21
61.26
61.20
61.20
5,491
+0.04(+0.07%)
May 22, 2012
61.16
61.16
61.15
61.16
17,894
-0.09(-0.15%)
May 21, 2012
61.23
61.26
61.21
61.25
4,536
+0.02(+0.03%)
May 18, 2012
61.19
61.27
61.19
61.23
2,503
-0.03(-0.05%)
May 17, 2012
61.23
61.29
61.22
61.26
6,059
+0.03(+0.04%)
May 16, 2012
61.14
61.26
61.14
61.23
12,627
-0.01(-0.01%)
May 15, 2012
61.23
61.26
61.21
61.24
20,627
+0.02(+0.04%)
May 14, 2012
61.25
61.27
61.22
61.22
8,338
+0.03(+0.05%)
May 11, 2012
61.15
61.19
61.13
61.19
4,784
+0.06(+0.10%)
May 10, 2012
61.09
61.13
61.08
61.13
9,446
-0.02(-0.03%)
May 09, 2012
61.18
61.20
61.13
61.15
10,345
+0.01(+0.02%)
May 08, 2012
61.12
61.16
61.12
61.14
4,314
+0.06(+0.10%)
May 07, 2012
61.11
61.12
61.08
61.08
6,006
-0.01(-0.01%)
May 04, 2012
61.04
61.09
61.04
61.09
3,642
+0.07(+0.12%)
May 03, 2012
60.97
61.02
60.97
61.02
13,553
-0.00(-0.00%)
May 02, 2012
60.99
61.03
60.98
61.02
4,055
+0.03(+0.05%)
May 01, 2012
61.06
61.06
60.94
60.99
28,293
-0.15(-0.25%)
Apr 30, 2012
61.07
61.14
61.07
61.14
11,256
+0.06(+0.10%)
Apr 27, 2012
61.07
61.08
61.03
61.08
14,389
+0.02(+0.03%)
Apr 26, 2012
61.04
61.07
61.02
61.06
6,847
+0.07(+0.11%)
Apr 25, 2012
60.96
61.00
60.90
60.99
7,467
-0.01(-0.02%)
Apr 24, 2012
61.02
61.05
61.00
61.01
12,319
-0.07(-0.12%)
Apr 23, 2012
61.05
61.09
61.05
61.08
16,534
+0.07(+0.11%)
Apr 20, 2012
60.95
61.01
60.93
61.01
5,827
+0.02(+0.03%)
Apr 19, 2012
61.00
61.02
60.98
60.99
4,859
+0.01(+0.02%)
Apr 18, 2012
60.95
60.99
60.95
60.98
4,826
+0.06(+0.09%)
Apr 17, 2012
60.90
60.95
60.90
60.92
10,880
-0.04(-0.06%)
Apr 16, 2012
60.98
61.02
60.96
60.96
6,335
+0.03(+0.05%)
Apr 13, 2012
60.94
60.96
60.91
60.93
7,725
+0.10(+0.16%)
Apr 12, 2012
60.92
60.92
60.83
60.83
18,155
-0.05(-0.08%)
Apr 11, 2012
60.90
60.91
60.86
60.88
52,485
-0.09(-0.15%)
Apr 10, 2012
60.90
60.97
60.88
60.97
9,573
+0.11(+0.18%)
Apr 09, 2012
60.82
60.86
60.82
60.86
8,491
+0.24(+0.40%)
Apr 05, 2012
60.58
60.62
60.54
60.62
8,647
+0.13(+0.21%)
Apr 04, 2012
60.47
60.53
60.43
60.49
8,855
+0.11(+0.18%)
Apr 03, 2012
60.57
60.63
60.36
60.38
12,876
-0.19(-0.31%)
Apr 02, 2012
60.60
60.61
60.54
60.57
16,387
-0.03(-0.05%)
Mar 30, 2012
60.63
60.73
60.57
60.60
18,789
-0.02(-0.04%)
Mar 29, 2012
60.63
60.66
60.60
60.62
26,403
+0.05(+0.07%)
Mar 28, 2012
60.56
60.64
60.55
60.58
13,147
-0.07(-0.12%)
Mar 27, 2012
60.48
60.65
60.47
60.65
11,192
+0.19(+0.31%)
Mar 26, 2012
60.48
60.49
60.42
60.46
14,075
+0.00(+0.00%)
Mar 23, 2012
60.45
60.48
60.42
60.46
10,357
+0.10(+0.17%)
Mar 22, 2012
60.42
60.43
60.35
60.36
12,506
+0.02(+0.03%)
Mar 21, 2012
60.33
60.36
60.27
60.34
8,121
+0.11(+0.19%)
Mar 20, 2012
60.25
60.27
60.15
60.23
11,509
-0.00(-0.01%)
Mar 19, 2012
60.33
60.38
60.21
60.23
46,281
-0.10(-0.17%)
Mar 16, 2012
60.25
60.37
60.23
60.33
34,144
-0.04(-0.07%)
Mar 15, 2012
60.31
60.42
60.31
60.37
39,926
+0.01(+0.02%)
Mar 14, 2012
60.55
60.55
60.33
60.36
7,164
-0.27(-0.45%)
Mar 13, 2012
60.76
60.76
60.62
60.63
15,593
-0.18(-0.30%)
Mar 12, 2012
60.87
60.90
60.80
60.81
12,886
-0.02(-0.03%)
Mar 09, 2012
60.82
60.88
60.79
60.83
12,062
-0.04(-0.07%)
Mar 08, 2012
60.91
60.96
60.86
60.87
8,431
-0.12(-0.19%)
Mar 07, 2012
61.01
61.01
60.93
60.99
24,521
-0.04(-0.07%)
Mar 06, 2012
60.97
61.05
60.96
61.03
12,901
+0.17(+0.28%)
Mar 05, 2012
60.92
60.98
60.86
60.86
20,434
-0.05(-0.08%)
Mar 02, 2012
60.86
60.95
60.86
60.91
12,993
+0.06(+0.10%)
Mar 01, 2012
60.81
60.85
60.77
60.85
29,012
-0.10(-0.16%)
Feb 29, 2012
61.02
61.03
60.93
60.95
13,073
-0.08(-0.13%)
Feb 28, 2012
61.10
61.10
61.03
61.03
16,855
-0.01(-0.02%)
Feb 27, 2012
61.08
61.08
61.03
61.04
13,945
+0.13(+0.21%)
Feb 24, 2012
60.98
60.98
60.91
60.91
23,185
-0.01(-0.02%)
Feb 23, 2012
60.94
60.99
60.89
60.92
7,897
+0.02(+0.03%)
Feb 22, 2012
60.89
60.96
60.86
60.90
17,129
+0.08(+0.13%)
Feb 21, 2012
60.87
60.87
60.77
60.82
9,469
-0.07(-0.11%)
Feb 17, 2012
60.89
60.92
60.86
60.89
10,344
-0.04(-0.07%)
Feb 16, 2012
61.08
61.08
60.92
60.93
11,318
-0.14(-0.23%)
Feb 15, 2012
61.04
61.15
61.03
61.07
20,870
+0.12(+0.20%)
Feb 14, 2012
61.05
61.07
60.95
60.95
109,992
-0.05(-0.08%)
Feb 13, 2012
61.02
61.11
60.97
61.00
51,425
-0.05(-0.08%)
Feb 10, 2012
61.04
61.05
60.98
61.05
11,743
+0.14(+0.23%)
Feb 09, 2012
60.96
60.98
60.84
60.91
101,967
-0.10(-0.16%)
Feb 08, 2012
61.01
61.07
61.01
61.01
10,828
-0.01(-0.02%)
Feb 07, 2012
61.07
61.11
61.01
61.02
28,986
-0.13(-0.21%)
Feb 06, 2012
61.14
61.20
61.09
61.15
23,070
+0.07(+0.11%)
Feb 03, 2012
61.10
61.14
61.05
61.08
17,673
-0.15(-0.24%)
Feb 02, 2012
61.21
61.28
61.21
61.23
22,594
+0.01(+0.02%)
Feb 01, 2012
61.21
61.24
61.19
61.22
43,803
-0.14(-0.23%)
Jan 31, 2012
61.24
61.36
61.24
61.36
23,434
+0.06(+0.10%)
Jan 30, 2012
61.33
61.33
61.26
61.30
15,978
+0.11(+0.18%)
Jan 27, 2012
61.17
61.23
61.15
61.19
6,552
+0.05(+0.08%)
Jan 26, 2012
61.14
61.21
61.13
61.14
22,977
+0.07(+0.12%)
Jan 25, 2012
60.91
61.19
60.90
61.07
23,228
+0.10(+0.16%)
Jan 24, 2012
60.90
60.97
60.86
60.97
40,083
+0.10(+0.16%)
Jan 23, 2012
60.89
60.96
60.85
60.87
16,034
-0.05(-0.08%)
Jan 20, 2012
60.94
61.03
60.90
60.92
13,456
-0.09(-0.14%)
Jan 19, 2012
61.06
61.08
60.96
61.01
16,818
-0.08(-0.13%)
Jan 18, 2012
61.18
61.19
61.09
61.09
15,612
-0.07(-0.11%)
Jan 17, 2012
61.13
61.20
61.10
61.16
13,984
-0.01(-0.02%)
Jan 13, 2012
61.16
61.20
61.13
61.17
7,402
+0.13(+0.21%)
Jan 12, 2012
61.10
61.10
61.01
61.04
24,373
-0.02(-0.03%)
Jan 11, 2012
61.06
61.08
61.02
61.06
13,831
+0.12(+0.20%)
Jan 10, 2012
60.97
61.01
60.94
60.94
14,443
-0.06(-0.09%)
Jan 09, 2012
61.06
61.06
60.97
61.00
37,381
+0.05(+0.08%)
Jan 06, 2012
60.97
61.06
60.89
60.95
39,998
-0.04(-0.07%)
Jan 05, 2012
60.94
61.04
60.91
60.99
19,538
+0.08(+0.13%)
Jan 04, 2012
60.95
61.01
60.87
60.91
12,236
-0.14(-0.23%)
Dec 30, 2011
61.03
61.11
60.84
61.05
18,653
+0.07(+0.11%)
Dec 29, 2011
60.95
61.02
60.93
60.98
20,321
+0.01(+0.02%)
Dec 28, 2011
60.91
61.05
60.85
60.97
53,062
-0.08(-0.13%)
Dec 27, 2011
61.08
61.09
61.03
61.05
14,945
+0.04(+0.07%)
Dec 23, 2011
61.11
61.13
61.01
61.01
57,240
-0.13(-0.21%)
Dec 21, 2011
61.26
61.26
61.14
61.14
23,452
-0.07(-0.11%)
Dec 20, 2011
61.39
61.39
61.20
61.21
16,455
-0.21(-0.34%)
Dec 19, 2011
61.37
61.45
61.35
61.42
18,605
+0.04(+0.07%)
Dec 16, 2011
61.30
61.38
61.28
61.38
16,638
+0.09(+0.15%)
Dec 15, 2011
61.20
61.29
61.20
61.29
10,222
+0.03(+0.04%)
Dec 14, 2011
61.26
61.29
61.21
61.26
10,505
+0.06(+0.10%)
Dec 13, 2011
61.08
61.28
61.07
61.20
30,946
+0.07(+0.11%)
Dec 12, 2011
61.20
61.25
61.10
61.13
16,942
-0.01(-0.01%)
Dec 09, 2011
61.20
61.26
61.06
61.14
47,315
-0.08(-0.13%)
Dec 08, 2011
61.06
61.26
61.06
61.22
6,598
+0.13(+0.21%)
Dec 07, 2011
61.02
61.11
60.99
61.09
10,820
+0.05(+0.09%)
Dec 06, 2011
60.95
61.05
60.93
61.04
12,835
-0.03(-0.05%)
Dec 05, 2011
60.92
61.07
60.92
61.07
15,874
+0.02(+0.03%)
Dec 02, 2011
60.99
61.10
60.94
61.05
23,414
+0.02(+0.03%)
Dec 01, 2011
60.94
61.16
60.71
61.03
24,577
-0.09(-0.15%)
Nov 30, 2011
61.10
61.22
61.06
61.12
9,067
-0.05(-0.08%)
Nov 29, 2011
61.09
61.27
61.09
61.17
17,001
-0.11(-0.18%)
Nov 28, 2011
61.12
61.28
61.12
61.28
8,361
-0.35(-0.56%)
Nov 25, 2011
61.24
62.06
61.05
61.63
15,519
+0.23(+0.38%)
Nov 23, 2011
61.25
61.43
61.25
61.39
27,053
+0.09(+0.14%)
Nov 22, 2011
61.21
61.32
61.18
61.31
14,040
+0.06(+0.09%)
Nov 21, 2011
61.27
61.30
61.18
61.25
20,433
+0.04(+0.07%)
Nov 18, 2011
61.26
61.26
61.16
61.21
19,601
-0.07(-0.12%)
Nov 17, 2011
61.24
61.29
61.19
61.28
12,742
+0.01(+0.02%)
Nov 16, 2011
61.20
61.28
61.18
61.27
13,480
+0.04(+0.07%)
Nov 15, 2011
61.17
61.26
61.14
61.23
10,286
-0.02(-0.03%)
Nov 14, 2011
61.12
61.25
61.12
61.25
3,222
+0.15(+0.25%)
Nov 11, 2011
61.13
61.13
60.95
61.10
12,321
-0.10(-0.16%)
Nov 10, 2011
61.20
61.27
61.07
61.20
11,040
-0.02(-0.03%)
Nov 09, 2011
61.21
61.32
61.15
61.22
6,720
+0.06(+0.10%)
Nov 08, 2011
61.20
61.23
61.09
61.16
7,186
-0.10(-0.16%)
Nov 07, 2011
61.18
61.33
61.15
61.26
6,565
+0.04(+0.07%)
Nov 04, 2011
61.13
61.22
61.06
61.22
13,172
+0.09(+0.15%)
Nov 03, 2011
61.12
61.17
61.05
61.13
6,350
+0.00(+0.00%)
Nov 02, 2011
61.12
61.18
61.05
61.13
6,216
-0.01(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.