Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interm-Term Treasury ETF SPDR
(NY:
ITE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
59.83
59.91
59.78
59.84
8,691
+0.00(+0.00%)
Oct 30, 2013
59.85
59.91
59.83
59.84
1,534
-0.02(-0.03%)
Oct 29, 2013
59.84
59.87
59.84
59.86
7,183
+0.01(+0.02%)
Oct 28, 2013
59.80
59.88
59.80
59.85
5,281
-0.00(-0.00%)
Oct 25, 2013
59.85
59.87
59.85
59.85
836
+0.01(+0.02%)
Oct 24, 2013
59.90
59.90
59.81
59.84
6,241
-0.00(-0.00%)
Oct 23, 2013
59.81
59.89
59.81
59.84
5,481
+0.00(+0.01%)
Oct 22, 2013
59.80
59.85
59.80
59.84
7,208
+0.16(+0.26%)
Oct 21, 2013
59.68
59.71
59.67
59.68
6,790
-0.02(-0.03%)
Oct 18, 2013
59.72
59.75
59.70
59.70
17,985
-0.02(-0.03%)
Oct 17, 2013
59.68
59.76
59.68
59.72
6,950
+0.12(+0.20%)
Oct 16, 2013
59.49
59.63
59.47
59.60
13,952
+0.09(+0.15%)
Oct 15, 2013
59.49
59.55
59.49
59.51
13,897
+0.02(+0.03%)
Oct 14, 2013
59.52
59.58
59.47
59.49
30,602
-0.05(-0.09%)
Oct 11, 2013
59.58
59.61
59.54
59.54
13,873
+0.04(+0.06%)
Oct 10, 2013
59.45
59.53
59.45
59.51
8,172
-0.02(-0.04%)
Oct 09, 2013
59.58
59.58
59.53
59.53
8,527
-0.01(-0.02%)
Oct 08, 2013
59.57
59.59
59.54
59.54
34,840
-0.05(-0.08%)
Oct 07, 2013
59.61
59.65
59.58
59.59
21,055
+0.01(+0.02%)
Oct 04, 2013
59.63
59.63
59.58
59.58
3,194
-0.12(-0.20%)
Oct 03, 2013
59.77
59.77
59.66
59.70
14,087
+0.05(+0.08%)
Oct 02, 2013
59.58
59.69
59.58
59.65
24,065
+0.05(+0.09%)
Oct 01, 2013
59.57
59.92
59.56
59.60
28,855
-0.06(-0.11%)
Sep 27, 2013
59.59
59.70
59.59
59.66
1,881
+0.03(+0.05%)
Sep 26, 2013
59.63
59.63
59.57
59.63
7,684
+0.01(+0.02%)
Sep 25, 2013
59.58
59.66
59.58
59.62
19,747
+0.04(+0.07%)
Sep 24, 2013
59.50
59.59
59.50
59.58
34,335
+0.08(+0.13%)
Sep 23, 2013
59.53
59.53
59.50
59.50
2,978
+0.06(+0.10%)
Sep 20, 2013
59.42
59.48
59.42
59.44
4,512
-0.01(-0.02%)
Sep 19, 2013
59.53
59.53
59.44
59.45
8,074
-0.03(-0.05%)
Sep 18, 2013
59.21
59.56
59.16
59.48
11,673
+0.26(+0.44%)
Sep 17, 2013
59.21
59.25
59.20
59.22
19,963
+0.02(+0.03%)
Sep 16, 2013
59.07
59.32
59.20
59.20
20,038
+0.13(+0.22%)
Sep 13, 2013
59.03
59.09
59.03
59.07
1,494
+0.02(+0.03%)
Sep 12, 2013
59.14
59.14
59.05
59.05
8,000
+0.00(+0.00%)
Sep 11, 2013
59.04
59.07
58.96
59.05
8,014
+0.09(+0.15%)
Sep 10, 2013
58.94
58.99
58.94
58.96
3,220
-0.07(-0.12%)
Sep 09, 2013
59.05
59.09
59.03
59.03
17,972
+0.08(+0.14%)
Sep 06, 2013
59.01
59.08
58.95
58.95
15,627
+0.14(+0.24%)
Sep 05, 2013
58.91
58.91
58.79
58.81
129,622
-0.18(-0.31%)
Sep 04, 2013
59.11
59.11
58.97
58.99
3,833
-0.12(-0.20%)
Sep 03, 2013
59.07
59.13
59.01
59.11
12,646
-0.13(-0.22%)
Aug 30, 2013
59.29
59.32
59.24
59.24
59,443
-0.05(-0.08%)
Aug 29, 2013
59.18
59.31
59.18
59.29
5,965
+0.01(+0.02%)
Aug 28, 2013
59.34
59.34
59.27
59.28
1,745
-0.11(-0.19%)
Aug 27, 2013
59.34
59.39
59.33
59.39
3,690
+0.13(+0.22%)
Aug 26, 2013
59.26
59.28
59.24
59.26
5,585
+0.09(+0.14%)
Aug 23, 2013
59.08
59.19
59.05
59.17
6,454
+0.09(+0.16%)
Aug 22, 2013
59.16
59.18
59.05
59.08
4,668
-0.09(-0.16%)
Aug 21, 2013
59.29
59.29
59.16
59.17
11,805
-0.15(-0.25%)
Aug 20, 2013
59.30
59.33
59.28
59.32
13,243
+0.08(+0.14%)
Aug 19, 2013
59.26
59.26
59.17
59.24
7,244
-0.05(-0.08%)
Aug 16, 2013
59.35
59.35
59.21
59.29
59,385
-0.07(-0.12%)
Aug 15, 2013
59.33
59.41
59.28
59.36
312,326
-0.11(-0.18%)
Aug 14, 2013
59.46
59.48
59.45
59.47
6,990
+0.03(+0.04%)
Aug 13, 2013
59.52
59.52
59.44
59.44
4,718
-0.18(-0.29%)
Aug 12, 2013
59.68
59.68
59.62
59.62
2,817
-0.03(-0.05%)
Aug 09, 2013
59.63
59.65
59.62
59.65
5,398
+0.01(+0.02%)
Aug 08, 2013
59.64
59.68
59.64
59.64
2,170
+0.01(+0.02%)
Aug 07, 2013
59.59
59.68
59.59
59.63
94,729
+0.06(+0.10%)
Aug 06, 2013
59.55
59.59
59.55
59.57
5,626
+0.01(+0.01%)
Aug 05, 2013
59.55
59.60
59.55
59.56
24,698
-0.04(-0.06%)
Aug 02, 2013
59.50
59.61
59.50
59.60
3,087
+0.17(+0.29%)
Aug 01, 2013
59.53
59.53
59.39
59.43
9,546
-0.23(-0.39%)
Jul 31, 2013
59.53
59.74
59.52
59.66
12,231
+0.01(+0.02%)
Jul 30, 2013
59.64
59.68
59.63
59.65
28,450
+0.00(+0.00%)
Jul 29, 2013
59.63
59.67
59.62
59.65
18,611
+0.00(+0.00%)
Jul 26, 2013
59.67
59.67
59.64
59.65
235,686
+0.02(+0.03%)
Jul 25, 2013
59.55
59.63
59.53
59.63
1,817
+0.05(+0.08%)
Jul 24, 2013
59.62
59.64
59.54
59.58
5,464
-0.15(-0.25%)
Jul 23, 2013
59.73
59.74
59.70
59.73
4,254
+0.00(+0.00%)
Jul 22, 2013
59.76
59.77
59.72
59.73
13,114
+0.00(+0.00%)
Jul 19, 2013
59.67
59.75
59.67
59.73
34,895
+0.09(+0.15%)
Jul 18, 2013
59.72
59.74
59.64
59.64
27,807
-0.08(-0.13%)
Jul 17, 2013
59.73
59.78
59.69
59.72
12,267
+0.07(+0.12%)
Jul 16, 2013
59.62
59.65
59.60
59.65
66,936
+0.06(+0.10%)
Jul 15, 2013
59.53
59.61
59.53
59.59
7,436
+0.06(+0.09%)
Jul 12, 2013
59.61
59.67
59.50
59.53
7,822
-0.04(-0.07%)
Jul 11, 2013
58.85
59.59
58.85
59.58
22,535
+0.23(+0.38%)
Jul 10, 2013
59.37
59.42
59.32
59.35
10,006
-0.03(-0.05%)
Jul 09, 2013
59.37
59.42
59.37
59.38
8,253
+0.02(+0.03%)
Jul 08, 2013
59.27
59.38
59.27
59.36
29,872
+0.15(+0.26%)
Jul 05, 2013
59.30
59.30
59.21
59.21
4,460
-0.34(-0.57%)
Jul 03, 2013
59.59
59.65
59.55
59.55
1,696
-0.07(-0.12%)
Jul 02, 2013
59.56
59.63
59.56
59.62
14,783
+0.04(+0.07%)
Jul 01, 2013
59.88
59.88
59.54
59.58
16,808
-0.09(-0.15%)
Jun 28, 2013
59.59
59.67
59.57
59.67
332,664
+0.14(+0.24%)
Jun 26, 2013
59.58
59.58
59.49
59.53
11,350
+0.10(+0.17%)
Jun 25, 2013
59.53
59.53
59.42
59.43
7,552
-0.01(-0.02%)
Jun 24, 2013
59.33
59.54
59.33
59.44
14,259
-0.10(-0.17%)
Jun 21, 2013
59.73
59.73
59.54
59.54
12,546
-0.22(-0.37%)
Jun 20, 2013
59.76
59.82
59.72
59.76
10,182
-0.07(-0.12%)
Jun 19, 2013
60.16
61.21
59.83
59.83
14,371
-0.36(-0.60%)
Jun 18, 2013
60.13
60.21
60.13
60.19
13,061
-0.01(-0.01%)
Jun 17, 2013
60.25
60.26
60.20
60.20
11,784
-0.05(-0.09%)
Jun 14, 2013
60.20
60.33
60.20
60.26
235,202
+0.18(+0.29%)
Jun 13, 2013
60.06
60.08
60.06
60.08
14,133
+0.08(+0.13%)
Jun 12, 2013
60.04
60.09
60.00
60.00
4,374
-0.09(-0.15%)
Jun 11, 2013
59.95
60.09
59.95
60.09
12,884
+0.05(+0.08%)
Jun 10, 2013
60.06
60.06
60.02
60.04
79,872
-0.08(-0.13%)
Jun 07, 2013
60.17
60.19
60.12
60.12
2,401
-0.17(-0.28%)
Jun 06, 2013
60.22
60.35
60.22
60.29
9,687
+0.06(+0.10%)
Jun 05, 2013
60.18
60.26
60.18
60.23
10,777
+0.07(+0.12%)
Jun 04, 2013
60.20
60.20
60.16
60.16
3,990
-0.03(-0.05%)
Jun 03, 2013
60.14
60.26
60.14
60.19
10,921
-0.03(-0.06%)
May 31, 2013
60.35
60.35
60.16
60.22
17,607
-0.08(-0.13%)
May 30, 2013
60.30
60.33
60.27
60.30
8,744
+0.03(+0.05%)
May 29, 2013
60.23
60.29
60.21
60.27
30,548
+0.04(+0.07%)
May 28, 2013
60.55
60.70
60.23
60.23
4,601
-0.21(-0.35%)
May 24, 2013
60.49
60.51
60.42
60.44
25,264
-0.06(-0.10%)
May 23, 2013
60.49
60.57
60.45
60.50
7,131
+0.02(+0.04%)
May 22, 2013
60.60
60.64
60.44
60.48
6,363
-0.12(-0.21%)
May 21, 2013
60.54
60.60
60.54
60.60
3,417
+0.04(+0.07%)
May 20, 2013
60.59
60.61
60.56
60.56
4,458
-0.03(-0.05%)
May 17, 2013
60.66
60.66
60.55
60.59
6,359
-0.08(-0.13%)
May 16, 2013
60.62
60.70
60.61
60.67
10,135
+0.10(+0.17%)
May 15, 2013
60.57
60.59
60.57
60.57
1,899
-0.03(-0.04%)
May 13, 2013
60.58
60.61
60.56
60.59
8,641
-0.04(-0.06%)
May 10, 2013
60.68
60.69
60.59
60.63
5,986
-0.11(-0.19%)
May 09, 2013
60.79
60.81
60.74
60.74
7,769
-0.01(-0.01%)
May 08, 2013
60.75
60.77
60.74
60.75
28,494
+0.00(+0.00%)
May 07, 2013
60.72
60.75
60.72
60.75
1,128
-0.02(-0.03%)
May 06, 2013
60.78
60.79
60.74
60.77
7,879
-0.03(-0.04%)
May 03, 2013
60.86
60.95
60.77
60.80
8,988
-0.15(-0.25%)
May 02, 2013
60.95
60.96
60.92
60.95
3,828
+0.03(+0.05%)
May 01, 2013
60.96
60.96
60.92
60.92
5,424
-0.04(-0.07%)
Apr 30, 2013
61.01
61.01
60.93
60.96
4,689
+0.02(+0.03%)
Apr 29, 2013
60.99
60.99
60.94
60.94
11,590
+0.02(+0.03%)
Apr 26, 2013
60.91
60.94
60.86
60.92
5,109
+0.06(+0.10%)
Apr 25, 2013
60.87
60.87
60.85
60.86
3,733
-0.03(-0.05%)
Apr 24, 2013
60.90
60.90
60.88
60.89
6,283
+0.02(+0.03%)
Apr 23, 2013
60.89
60.90
60.87
60.87
39,793
+0.00(+0.01%)
Apr 22, 2013
60.87
60.90
60.86
60.87
8,822
-0.01(-0.02%)
Apr 19, 2013
60.85
60.88
60.85
60.88
1,624
+0.01(+0.02%)
Apr 18, 2013
60.88
60.91
60.87
60.87
10,212
-0.03(-0.05%)
Apr 17, 2013
60.85
60.90
60.85
60.90
57,134
+0.06(+0.10%)
Apr 16, 2013
60.82
60.86
60.82
60.84
6,742
-0.03(-0.06%)
Apr 15, 2013
60.86
60.90
60.84
60.87
4,253
+0.02(+0.04%)
Apr 12, 2013
60.80
60.85
60.80
60.85
13,999
+0.07(+0.12%)
Apr 11, 2013
60.77
60.79
60.75
60.78
8,602
+0.04(+0.06%)
Apr 10, 2013
60.76
60.79
60.74
60.74
35,920
-0.08(-0.13%)
Apr 09, 2013
60.86
60.86
60.82
60.82
5,117
-0.01(-0.01%)
Apr 08, 2013
60.85
60.86
60.83
60.83
3,375
-0.04(-0.07%)
Apr 05, 2013
60.86
60.91
60.86
60.87
11,314
+0.03(+0.05%)
Apr 04, 2013
60.79
60.85
60.79
60.84
6,514
+0.08(+0.13%)
Apr 03, 2013
60.67
60.79
60.67
60.76
14,441
+0.09(+0.15%)
Apr 02, 2013
60.67
60.71
60.66
60.67
15,466
-0.03(-0.05%)
Apr 01, 2013
60.70
60.75
60.69
60.70
21,976
-0.03(-0.05%)
Mar 28, 2013
60.71
60.80
60.71
60.73
22,134
-0.05(-0.08%)
Mar 27, 2013
60.74
60.78
60.74
60.78
7,183
+0.10(+0.16%)
Mar 26, 2013
60.62
60.70
60.62
60.68
12,549
+0.00(+0.01%)
Mar 25, 2013
60.64
60.69
60.62
60.68
14,286
+0.01(+0.01%)
Mar 22, 2013
60.62
60.67
60.62
60.67
7,386
+0.01(+0.02%)
Mar 21, 2013
60.65
60.67
60.63
60.66
9,243
+0.05(+0.08%)
Mar 20, 2013
60.62
60.66
60.61
60.61
38,975
-0.06(-0.10%)
Mar 19, 2013
60.65
60.70
60.65
60.67
11,258
+0.06(+0.10%)
Mar 18, 2013
60.61
60.64
60.59
60.61
10,518
+0.06(+0.10%)
Mar 15, 2013
60.46
60.56
60.46
60.55
4,293
+0.07(+0.12%)
Mar 14, 2013
60.42
60.51
60.42
60.48
8,888
+0.01(+0.01%)
Mar 13, 2013
60.47
60.50
60.45
60.47
10,778
-0.02(-0.03%)
Mar 12, 2013
60.49
60.50
60.46
60.49
27,793
+0.06(+0.10%)
Mar 11, 2013
60.43
60.47
60.43
60.43
14,638
+0.00(+0.00%)
Mar 08, 2013
60.38
60.45
60.38
60.43
11,939
-0.09(-0.15%)
Mar 07, 2013
60.55
60.57
60.51
60.52
3,483
-0.08(-0.13%)
Mar 06, 2013
60.62
60.63
60.60
60.60
4,187
-0.07(-0.11%)
Mar 05, 2013
60.68
60.68
60.65
60.67
8,849
-0.04(-0.06%)
Mar 04, 2013
60.70
60.73
60.69
60.70
8,210
-0.01(-0.02%)
Mar 01, 2013
60.69
60.73
60.57
60.72
28,501
-0.02(-0.04%)
Feb 28, 2013
60.73
60.76
60.73
60.74
3,579
+0.02(+0.03%)
Feb 27, 2013
60.77
60.77
60.71
60.72
5,667
-0.02(-0.03%)
Feb 26, 2013
60.71
60.76
60.71
60.74
2,678
+0.12(+0.20%)
Feb 22, 2013
60.61
60.62
60.59
60.62
21,980
+0.02(+0.03%)
Feb 21, 2013
60.60
60.62
60.57
60.60
50,537
+0.06(+0.11%)
Feb 20, 2013
60.46
60.55
60.46
60.54
7,726
+0.05(+0.08%)
Feb 19, 2013
60.53
60.54
60.49
60.49
6,727
-0.04(-0.07%)
Feb 15, 2013
60.52
60.53
60.47
60.53
13,129
-0.00(-0.00%)
Feb 14, 2013
60.48
60.54
60.48
60.53
7,758
+0.09(+0.15%)
Feb 13, 2013
60.46
60.48
60.44
60.44
7,675
-0.07(-0.11%)
Feb 12, 2013
60.53
60.55
60.49
60.51
10,274
-0.04(-0.07%)
Feb 11, 2013
60.54
60.59
60.54
60.55
16,013
-0.04(-0.06%)
Feb 08, 2013
60.52
60.59
60.52
60.59
7,081
+0.01(+0.02%)
Feb 07, 2013
60.56
60.61
60.56
60.57
16,644
+0.00(+0.01%)
Feb 06, 2013
60.52
60.58
60.52
60.57
4,903
+0.02(+0.03%)
Feb 04, 2013
60.52
60.58
60.50
60.55
11,646
+0.09(+0.15%)
Feb 01, 2013
60.60
60.60
60.44
60.46
7,953
-0.13(-0.21%)
Jan 31, 2013
60.59
60.59
60.55
60.59
7,015
+0.05(+0.08%)
Jan 30, 2013
60.51
60.54
60.49
60.54
8,072
+0.02(+0.03%)
Jan 29, 2013
60.54
60.59
60.52
60.52
12,986
-0.02(-0.03%)
Jan 28, 2013
60.52
60.55
60.51
60.54
11,524
-0.07(-0.12%)
Jan 25, 2013
60.63
60.65
60.60
60.61
8,816
-0.13(-0.21%)
Jan 24, 2013
60.78
60.78
60.72
60.74
27,185
-0.04(-0.06%)
Jan 23, 2013
60.80
60.80
60.75
60.78
10,171
+0.03(+0.04%)
Jan 22, 2013
60.68
60.78
60.68
60.75
17,853
+0.03(+0.05%)
Jan 18, 2013
60.68
60.75
60.68
60.72
19,309
+0.04(+0.07%)
Jan 17, 2013
60.68
60.71
60.66
60.68
18,847
-0.08(-0.13%)
Jan 16, 2013
60.77
60.79
60.76
60.76
20,010
+0.00(+0.00%)
Jan 15, 2013
60.76
60.78
60.75
60.76
13,859
+0.05(+0.08%)
Jan 14, 2013
60.76
60.76
60.71
60.71
11,301
+0.01(+0.02%)
Jan 11, 2013
60.60
60.70
60.60
60.70
5,739
+0.03(+0.05%)
Jan 10, 2013
60.69
60.69
60.65
60.67
9,429
-0.05(-0.08%)
Jan 09, 2013
60.72
60.73
60.69
60.72
69,096
+0.03(+0.05%)
Jan 08, 2013
60.68
60.69
60.66
60.69
40,548
+0.05(+0.08%)
Jan 07, 2013
60.61
60.64
60.60
60.64
36,460
+0.03(+0.05%)
Jan 04, 2013
60.59
60.62
60.55
60.61
29,549
+0.01(+0.02%)
Jan 03, 2013
60.72
60.72
60.60
60.60
109,405
-0.12(-0.20%)
Jan 02, 2013
60.72
60.73
60.70
60.72
44,889
+0.00(+0.00%)
Dec 31, 2012
60.79
60.83
60.72
60.72
15,761
-0.10(-0.16%)
Dec 28, 2012
60.79
60.83
60.79
60.82
13,652
+0.03(+0.05%)
Dec 27, 2012
60.73
60.84
60.72
60.79
11,559
-0.30(-0.49%)
Dec 26, 2012
61.08
61.11
61.08
61.09
17,367
+0.01(+0.02%)
Dec 24, 2012
61.04
61.09
61.04
61.08
9,178
-0.01(-0.02%)
Dec 21, 2012
61.17
61.17
61.09
61.09
11,209
-0.01(-0.01%)
Dec 20, 2012
61.10
61.13
61.06
61.10
10,680
+0.05(+0.08%)
Dec 19, 2012
61.03
61.09
61.03
61.05
4,927
+0.02(+0.04%)
Dec 18, 2012
61.11
61.11
60.99
61.03
10,203
-0.09(-0.14%)
Dec 17, 2012
61.16
61.18
61.11
61.11
11,140
-0.06(-0.09%)
Dec 14, 2012
61.19
61.21
61.17
61.17
2,998
+0.01(+0.01%)
Dec 13, 2012
61.18
61.21
61.16
61.16
15,378
-0.10(-0.16%)
Dec 12, 2012
61.30
61.30
61.22
61.26
6,436
-0.03(-0.05%)
Dec 11, 2012
61.27
61.29
61.26
61.29
9,989
-0.02(-0.03%)
Dec 10, 2012
61.31
61.33
61.31
61.31
10,651
+0.03(+0.05%)
Dec 07, 2012
61.26
61.33
61.25
61.28
13,296
-0.10(-0.16%)
Dec 06, 2012
61.35
61.38
61.33
61.38
12,144
+0.06(+0.10%)
Dec 05, 2012
61.34
61.36
61.32
61.32
5,492
+0.02(+0.03%)
Dec 04, 2012
61.29
61.32
61.29
61.30
5,683
-0.06(-0.10%)
Nov 30, 2012
61.37
61.39
61.35
61.36
3,605
+0.00(+0.00%)
Nov 29, 2012
61.31
61.37
61.31
61.36
4,731
+0.03(+0.05%)
Nov 28, 2012
61.32
61.36
61.32
61.33
7,271
+0.02(+0.03%)
Nov 27, 2012
61.29
61.32
61.25
61.31
10,022
+0.05(+0.08%)
Nov 26, 2012
61.24
61.29
61.24
61.26
4,902
+0.05(+0.08%)
Nov 23, 2012
61.22
61.22
61.21
61.22
4,640
-0.01(-0.02%)
Nov 21, 2012
61.21
61.23
61.20
61.23
5,911
-0.04(-0.06%)
Nov 20, 2012
61.29
61.30
61.26
61.27
5,265
-0.07(-0.11%)
Nov 19, 2012
61.31
61.38
61.30
61.34
6,778
-0.05(-0.08%)
Nov 16, 2012
61.37
61.39
61.35
61.39
3,928
+0.01(+0.01%)
Nov 15, 2012
61.32
61.40
61.32
61.38
7,297
+0.00(+0.00%)
Nov 14, 2012
61.34
61.39
61.32
61.38
11,207
+0.03(+0.05%)
Nov 13, 2012
61.35
61.37
61.34
61.35
6,355
+0.03(+0.05%)
Nov 12, 2012
61.26
61.35
61.26
61.32
5,894
+0.03(+0.05%)
Nov 09, 2012
61.35
61.35
61.27
61.29
4,870
-0.03(-0.05%)
Nov 08, 2012
61.24
61.33
61.24
61.32
17,020
+0.06(+0.10%)
Nov 07, 2012
61.25
61.29
61.25
61.26
10,629
+0.19(+0.31%)
Nov 06, 2012
61.18
61.18
61.07
61.07
10,798
-0.11(-0.18%)
Nov 05, 2012
61.16
61.20
61.16
61.18
2,650
+0.07(+0.11%)
Nov 02, 2012
61.07
61.12
61.06
61.11
7,774
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.