Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interm-Term Treasury ETF SPDR
(NY:
ITE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
60.02
60.02
59.89
59.96
7,232
+0.03(+0.05%)
Oct 30, 2014
60.03
60.05
59.92
59.93
29,924
+0.01(+0.02%)
Oct 29, 2014
60.08
63.02
59.86
59.92
16,381
-0.22(-0.36%)
Oct 28, 2014
60.07
60.17
60.05
60.14
8,975
+0.00(+0.00%)
Oct 27, 2014
60.17
60.09
60.11
60.14
14,886
+0.05(+0.08%)
Oct 24, 2014
60.13
60.18
60.06
60.09
6,148
+0.01(+0.02%)
Oct 23, 2014
60.17
60.17
60.03
60.08
16,256
-0.11(-0.18%)
Oct 22, 2014
60.17
60.21
60.12
60.19
4,878
-0.02(-0.03%)
Oct 21, 2014
60.21
60.27
60.15
60.21
4,084
-0.06(-0.10%)
Oct 20, 2014
60.23
60.28
60.22
60.27
6,294
+0.06(+0.10%)
Oct 17, 2014
60.17
60.22
60.13
60.21
32,324
-0.06(-0.10%)
Oct 16, 2014
60.43
60.43
60.23
60.27
38,342
-0.05(-0.09%)
Oct 15, 2014
60.50
60.64
60.27
60.32
16,581
+0.16(+0.27%)
Oct 14, 2014
60.15
60.16
60.13
60.16
1,922
+0.05(+0.08%)
Oct 13, 2014
60.07
60.17
60.07
60.11
2,502
+0.11(+0.19%)
Oct 10, 2014
59.98
60.00
59.85
60.00
15,754
+0.05(+0.08%)
Oct 09, 2014
59.98
59.98
59.91
59.95
10,737
-0.06(-0.10%)
Oct 08, 2014
59.86
60.01
59.85
60.01
23,599
+0.16(+0.27%)
Oct 07, 2014
59.78
59.85
59.76
59.85
8,804
+0.12(+0.20%)
Oct 06, 2014
59.74
59.74
59.69
59.73
3,570
+0.09(+0.15%)
Oct 03, 2014
59.59
59.65
59.58
59.64
14,884
-0.08(-0.14%)
Oct 02, 2014
59.70
59.90
59.65
59.72
18,209
+0.02(+0.03%)
Oct 01, 2014
59.60
59.73
59.56
59.70
21,927
+0.12(+0.20%)
Sep 30, 2014
59.59
59.60
59.57
59.58
2,541
-0.04(-0.07%)
Sep 29, 2014
59.56
59.62
59.56
59.62
6,484
+0.10(+0.17%)
Sep 26, 2014
59.50
59.75
59.47
59.52
4,057
-0.04(-0.07%)
Sep 25, 2014
59.50
59.57
59.50
59.56
6,858
+0.06(+0.10%)
Sep 24, 2014
59.53
59.55
59.50
59.50
6,286
-0.06(-0.10%)
Sep 23, 2014
59.52
59.56
59.49
59.56
32,950
+0.07(+0.11%)
Sep 22, 2014
59.44
59.50
59.44
59.49
6,840
+0.05(+0.09%)
Sep 19, 2014
59.48
59.48
59.37
59.44
6,581
+0.07(+0.11%)
Sep 18, 2014
59.35
59.40
59.34
59.37
6,150
+0.00(+0.00%)
Sep 17, 2014
59.49
59.53
59.37
59.37
6,800
-0.12(-0.20%)
Sep 16, 2014
59.46
59.53
59.45
59.49
9,215
+0.04(+0.07%)
Sep 15, 2014
59.43
59.47
59.43
59.45
4,095
+0.07(+0.11%)
Sep 12, 2014
59.46
59.46
59.38
59.38
74,861
-0.09(-0.15%)
Sep 11, 2014
59.65
59.65
59.47
59.47
4,736
+0.01(+0.02%)
Sep 10, 2014
59.46
59.52
59.46
59.46
12,533
-0.08(-0.13%)
Sep 09, 2014
59.53
59.63
59.52
59.54
5,875
-0.05(-0.08%)
Sep 08, 2014
59.67
59.79
59.59
59.59
4,225
-0.04(-0.07%)
Sep 05, 2014
59.66
59.73
59.63
59.63
11,517
+0.02(+0.03%)
Sep 04, 2014
59.77
59.70
59.60
59.61
3,899
-0.09(-0.15%)
Sep 03, 2014
59.62
59.70
59.62
59.70
12,561
-0.04(-0.07%)
Sep 02, 2014
59.74
59.78
59.65
59.74
26,079
-0.12(-0.20%)
Aug 29, 2014
59.82
59.86
59.86
59.86
15,300
+0.04(+0.07%)
Aug 28, 2014
59.82
59.90
59.80
59.82
76,338
+0.00(+0.00%)
Aug 27, 2014
59.79
59.82
59.79
59.82
4,140
+0.02(+0.03%)
Aug 26, 2014
59.75
59.80
59.73
59.80
6,888
+0.07(+0.12%)
Aug 25, 2014
59.70
59.74
59.69
59.73
5,720
-0.01(-0.02%)
Aug 22, 2014
59.72
59.72
59.66
59.74
17,967
+0.00(+0.00%)
Aug 21, 2014
59.67
59.78
59.67
59.74
10,451
+0.01(+0.02%)
Aug 20, 2014
59.80
59.80
59.68
59.73
11,591
-0.05(-0.08%)
Aug 19, 2014
59.90
59.90
59.78
59.78
16,237
+0.10(+0.17%)
Aug 18, 2014
59.75
59.80
59.67
59.68
14,008
-0.22(-0.37%)
Aug 15, 2014
59.77
59.94
59.77
59.90
38,377
+0.10(+0.17%)
Aug 14, 2014
59.84
59.84
59.78
59.80
14,138
-0.02(-0.04%)
Aug 13, 2014
59.70
59.82
59.70
59.82
9,420
+0.14(+0.24%)
Aug 12, 2014
59.79
59.79
59.68
59.68
23,172
-0.04(-0.07%)
Aug 11, 2014
59.78
59.78
59.72
59.72
11,155
-0.03(-0.05%)
Aug 08, 2014
59.81
59.86
59.77
59.75
95,605
-0.02(-0.03%)
Aug 07, 2014
59.67
59.77
59.67
59.77
11,690
+0.04(+0.07%)
Aug 06, 2014
59.69
59.74
59.67
59.73
25,904
+0.09(+0.15%)
Aug 05, 2014
59.61
59.70
59.61
59.64
40,922
-0.03(-0.05%)
Aug 04, 2014
59.64
59.70
59.64
59.67
7,688
+0.08(+0.13%)
Aug 01, 2014
59.60
59.63
59.52
59.59
53,776
+0.10(+0.17%)
Jul 31, 2014
59.48
59.53
59.47
59.49
4,391
-0.02(-0.03%)
Jul 30, 2014
59.52
59.52
59.44
59.51
9,871
-0.10(-0.18%)
Jul 29, 2014
59.65
59.65
59.58
59.61
27,571
+0.02(+0.03%)
Jul 28, 2014
59.62
59.64
59.56
59.59
6,180
-0.04(-0.07%)
Jul 25, 2014
59.63
59.63
59.63
59.63
2,766
+0.07(+0.12%)
Jul 24, 2014
59.61
59.62
59.56
59.56
7,922
-0.10(-0.17%)
Jul 23, 2014
59.67
59.69
59.65
59.66
3,712
+0.01(+0.01%)
Jul 22, 2014
59.63
59.68
59.62
59.65
10,366
+0.05(+0.09%)
Jul 21, 2014
59.65
59.68
59.59
59.60
4,504
-0.04(-0.07%)
Jul 18, 2014
59.67
59.68
59.62
59.64
8,285
-0.02(-0.03%)
Jul 17, 2014
59.64
59.68
59.61
59.66
5,675
+0.10(+0.17%)
Jul 16, 2014
59.53
59.57
59.53
59.56
22,311
+0.00(+0.00%)
Jul 15, 2014
59.63
59.66
59.56
59.56
11,703
-0.04(-0.07%)
Jul 14, 2014
59.63
59.63
59.58
59.60
4,226
-0.06(-0.10%)
Jul 11, 2014
59.68
59.68
59.64
59.66
13,898
+0.04(+0.07%)
Jul 10, 2014
59.65
59.66
59.60
59.62
13,797
+0.03(+0.05%)
Jul 09, 2014
59.48
59.59
59.45
59.59
10,244
+0.07(+0.12%)
Jul 08, 2014
59.53
59.55
59.52
59.52
2,790
+0.08(+0.13%)
Jul 07, 2014
59.41
59.47
59.40
59.44
6,109
-0.01(-0.02%)
Jul 03, 2014
59.39
59.45
59.45
59.45
5,000
-0.05(-0.08%)
Jul 02, 2014
59.52
59.53
59.48
59.50
14,251
-0.07(-0.12%)
Jul 01, 2014
59.59
59.66
59.56
59.57
23,137
-0.13(-0.21%)
Jun 30, 2014
59.66
59.72
59.66
59.70
2,697
+0.03(+0.05%)
Jun 27, 2014
59.72
59.72
59.67
59.67
4,038
-0.02(-0.03%)
Jun 26, 2014
59.65
59.71
59.65
59.69
11,304
+0.09(+0.15%)
Jun 25, 2014
59.61
59.65
59.59
59.60
8,032
+0.05(+0.08%)
Jun 24, 2014
59.60
59.60
59.49
59.55
20,585
-0.01(-0.02%)
Jun 23, 2014
59.56
59.60
59.54
59.56
3,038
+0.02(+0.03%)
Jun 20, 2014
59.50
59.55
59.50
59.54
2,483
-0.02(-0.03%)
Jun 19, 2014
59.61
59.63
59.51
59.56
11,561
+0.02(+0.04%)
Jun 18, 2014
59.46
59.54
59.46
59.54
16,292
+0.09(+0.15%)
Jun 17, 2014
59.47
59.47
59.42
59.45
11,312
-0.10(-0.17%)
Jun 16, 2014
59.52
59.55
59.50
59.55
8,413
-0.01(-0.02%)
Jun 13, 2014
59.51
59.56
59.46
59.56
11,916
-0.07(-0.12%)
Jun 12, 2014
59.50
59.68
59.50
59.63
18,626
+0.13(+0.22%)
Jun 11, 2014
59.50
59.57
59.50
59.50
3,640
-0.01(-0.02%)
Jun 10, 2014
59.52
59.52
59.42
59.51
4,921
-0.09(-0.15%)
Jun 06, 2014
59.67
59.67
59.59
59.60
10,566
-0.05(-0.08%)
Jun 05, 2014
59.63
59.66
59.63
59.65
6,073
+0.07(+0.12%)
Jun 04, 2014
59.64
59.64
59.55
59.58
30,390
-0.03(-0.05%)
Jun 03, 2014
59.65
59.66
59.60
59.61
7,868
-0.07(-0.12%)
Jun 02, 2014
59.72
59.73
59.65
59.68
7,531
-0.14(-0.24%)
May 30, 2014
59.80
59.85
59.80
59.82
5,470
-0.04(-0.06%)
May 29, 2014
59.88
59.94
59.86
59.86
9,482
-0.05(-0.08%)
May 28, 2014
59.84
59.93
59.84
59.91
15,413
+0.12(+0.20%)
May 27, 2014
59.76
59.80
59.74
59.79
6,212
+0.02(+0.03%)
May 23, 2014
59.80
59.77
59.77
59.77
5,700
+0.04(+0.06%)
May 22, 2014
59.73
59.77
59.72
59.73
12,450
-0.03(-0.05%)
May 21, 2014
59.75
59.79
59.73
59.76
6,178
-0.03(-0.05%)
May 20, 2014
59.74
59.83
59.74
59.79
11,079
+0.03(+0.05%)
May 19, 2014
59.78
59.82
59.74
59.76
7,890
+0.03(+0.05%)
May 16, 2014
59.72
59.78
59.72
59.73
8,914
-0.05(-0.08%)
May 15, 2014
59.73
59.82
59.73
59.78
5,614
+0.06(+0.10%)
May 14, 2014
59.71
59.75
59.63
59.72
26,543
+0.12(+0.20%)
May 13, 2014
59.61
59.62
59.57
59.60
10,059
+0.05(+0.08%)
May 12, 2014
59.53
59.56
59.52
59.55
19,951
-0.02(-0.04%)
May 09, 2014
59.57
59.60
59.55
59.57
30,684
-0.03(-0.04%)
May 08, 2014
59.57
59.61
59.56
59.60
8,655
+0.08(+0.13%)
May 07, 2014
59.47
59.57
59.46
59.52
38,019
+0.03(+0.05%)
May 06, 2014
59.49
59.50
59.45
59.49
53,959
+0.01(+0.02%)
May 05, 2014
59.53
59.53
59.46
59.48
87,917
-0.02(-0.03%)
May 02, 2014
59.39
59.60
59.25
59.50
95,751
+0.01(+0.02%)
May 01, 2014
59.43
59.53
59.43
59.49
4,324
+0.03(+0.05%)
Apr 30, 2014
59.47
59.52
59.38
59.46
6,000
+0.07(+0.12%)
Apr 29, 2014
59.36
59.41
59.36
59.39
8,686
-0.01(-0.02%)
Apr 28, 2014
59.43
59.44
59.39
59.40
4,526
+0.00(+0.00%)
Apr 25, 2014
59.41
59.48
59.40
59.40
11,106
+0.00(+0.00%)
Apr 24, 2014
59.36
59.41
59.35
59.40
54,729
-0.00(-0.01%)
Apr 23, 2014
59.39
59.41
59.37
59.40
4,020
+0.07(+0.12%)
Apr 22, 2014
59.32
59.35
59.30
59.33
9,663
-0.04(-0.07%)
Apr 21, 2014
59.43
59.43
59.36
59.37
154,537
+0.07(+0.12%)
Apr 17, 2014
59.45
59.30
59.30
59.30
20,000
-0.16(-0.27%)
Apr 16, 2014
59.51
59.51
59.45
59.46
6,056
-0.11(-0.18%)
Apr 15, 2014
59.47
59.62
59.47
59.57
20,883
+0.02(+0.04%)
Apr 14, 2014
59.67
59.67
59.51
59.55
8,465
-0.04(-0.07%)
Apr 11, 2014
59.57
59.60
59.57
59.59
2,700
+0.02(+0.03%)
Apr 10, 2014
59.51
59.58
59.51
59.57
19,465
+0.13(+0.22%)
Apr 09, 2014
59.35
59.47
59.35
59.44
2,184
+0.04(+0.07%)
Apr 08, 2014
59.36
59.43
59.34
59.40
42,705
+0.03(+0.05%)
Apr 07, 2014
59.35
59.40
59.35
59.37
2,482
+0.05(+0.08%)
Apr 04, 2014
59.29
59.33
59.25
59.32
3,023
+0.16(+0.28%)
Apr 03, 2014
59.14
59.22
59.14
59.16
3,864
-0.03(-0.05%)
Apr 02, 2014
59.19
59.24
59.14
59.19
11,963
-0.06(-0.10%)
Apr 01, 2014
59.25
59.29
59.24
59.25
30,197
-0.09(-0.16%)
Mar 31, 2014
59.35
59.35
59.28
59.34
6,317
+0.03(+0.06%)
Mar 28, 2014
59.34
59.37
59.30
59.31
2,546
-0.06(-0.10%)
Mar 27, 2014
59.33
59.38
59.32
59.37
3,755
+0.02(+0.04%)
Mar 26, 2014
59.30
59.39
59.30
59.35
9,388
+0.05(+0.09%)
Mar 25, 2014
59.28
59.31
59.25
59.29
19,849
+0.02(+0.04%)
Mar 24, 2014
59.33
59.33
59.22
59.27
13,315
-0.04(-0.07%)
Mar 21, 2014
59.29
59.34
59.27
59.31
2,463
+0.03(+0.05%)
Mar 20, 2014
59.29
59.31
59.26
59.28
5,540
+0.01(+0.02%)
Mar 19, 2014
59.57
59.57
59.24
59.27
35,586
-0.29(-0.49%)
Mar 18, 2014
59.53
59.58
59.52
59.56
8,030
+0.06(+0.11%)
Mar 17, 2014
59.56
59.59
59.50
59.50
75,433
-0.08(-0.13%)
Mar 14, 2014
59.62
59.64
59.56
59.58
63,334
-0.01(-0.02%)
Mar 13, 2014
59.40
59.62
59.40
59.59
10,431
+0.13(+0.22%)
Mar 12, 2014
59.46
59.50
59.45
59.46
10,904
+0.06(+0.10%)
Mar 11, 2014
59.37
59.44
59.36
59.40
115,099
+0.01(+0.02%)
Mar 10, 2014
59.39
59.44
59.37
59.39
156,702
+0.03(+0.05%)
Mar 07, 2014
59.37
59.41
59.35
59.36
71,486
-0.11(-0.18%)
Mar 06, 2014
59.50
59.53
59.47
59.47
5,043
-0.11(-0.18%)
Mar 05, 2014
59.51
59.59
59.51
59.58
10,779
+0.03(+0.04%)
Mar 04, 2014
59.61
59.62
59.54
59.55
8,136
-0.15(-0.24%)
Mar 03, 2014
59.63
59.71
59.63
59.70
32,779
+0.05(+0.08%)
Feb 28, 2014
59.64
59.67
59.58
59.65
20,180
-0.03(-0.05%)
Feb 27, 2014
59.68
59.70
59.66
59.68
40,089
+0.02(+0.03%)
Feb 26, 2014
59.59
59.69
59.57
59.66
4,942
+0.09(+0.15%)
Feb 25, 2014
59.56
59.62
59.56
59.57
25,117
+0.04(+0.07%)
Feb 24, 2014
59.55
59.56
59.50
59.53
8,648
-0.03(-0.05%)
Feb 21, 2014
59.52
59.59
59.51
59.56
42,989
+0.03(+0.05%)
Feb 20, 2014
59.57
59.59
59.50
59.53
85,294
-0.05(-0.08%)
Feb 19, 2014
59.66
59.70
59.56
59.58
90,951
-0.03(-0.05%)
Feb 18, 2014
59.57
59.65
59.57
59.61
108,181
+0.08(+0.13%)
Feb 14, 2014
59.54
59.53
59.53
59.53
211,500
-0.03(-0.05%)
Feb 13, 2014
59.55
59.60
59.54
59.56
136,043
+0.10(+0.16%)
Feb 12, 2014
59.48
59.50
59.47
59.46
6,465
-0.06(-0.09%)
Feb 11, 2014
59.54
59.56
59.51
59.52
19,562
-0.11(-0.18%)
Feb 10, 2014
59.62
59.63
59.60
59.63
16,215
+0.03(+0.05%)
Feb 07, 2014
59.61
59.64
59.58
59.59
6,176
+0.05(+0.09%)
Feb 06, 2014
59.62
59.62
59.52
59.54
10,848
-0.06(-0.10%)
Feb 05, 2014
59.66
59.66
59.56
59.60
54,695
-0.03(-0.05%)
Feb 04, 2014
59.65
59.66
59.61
59.63
15,868
-0.07(-0.12%)
Feb 03, 2014
59.51
59.70
59.51
59.70
56,528
+0.09(+0.15%)
Jan 31, 2014
59.60
59.62
59.55
59.61
17,455
+0.10(+0.17%)
Jan 30, 2014
59.53
59.56
59.50
59.51
17,725
-0.04(-0.07%)
Jan 29, 2014
59.51
59.57
59.47
59.55
6,826
+0.09(+0.16%)
Jan 28, 2014
59.46
59.46
59.40
59.46
5,827
+0.06(+0.10%)
Jan 27, 2014
59.40
59.47
59.39
59.40
18,521
-0.07(-0.12%)
Jan 24, 2014
59.48
59.51
59.44
59.47
12,941
+0.09(+0.15%)
Jan 23, 2014
59.32
59.40
59.28
59.38
5,942
+0.17(+0.29%)
Jan 22, 2014
59.22
59.24
59.19
59.21
32,455
-0.09(-0.15%)
Jan 21, 2014
59.29
59.32
59.29
59.30
7,771
+0.00(+0.00%)
Jan 17, 2014
59.27
59.30
59.30
59.30
8,900
+0.03(+0.05%)
Jan 16, 2014
59.27
59.29
59.25
59.27
4,617
+0.06(+0.10%)
Jan 15, 2014
59.27
59.21
59.17
59.21
7,380
-0.06(-0.10%)
Jan 14, 2014
59.30
59.32
59.26
59.27
12,366
-0.11(-0.19%)
Jan 13, 2014
59.33
59.39
59.32
59.38
60,365
+0.11(+0.19%)
Jan 10, 2014
59.19
59.30
59.19
59.27
30,401
+0.20(+0.34%)
Jan 09, 2014
59.08
59.08
59.02
59.07
9,886
+0.04(+0.07%)
Jan 08, 2014
59.10
59.10
59.02
59.03
15,404
-0.15(-0.25%)
Jan 07, 2014
59.20
59.20
59.16
59.18
4,683
+0.03(+0.05%)
Jan 06, 2014
59.14
59.18
59.12
59.15
23,805
+0.07(+0.11%)
Jan 03, 2014
59.08
59.14
59.08
59.08
48,484
-0.02(-0.03%)
Jan 02, 2014
59.11
59.13
59.09
59.10
41,967
-0.02(-0.04%)
Dec 31, 2013
59.06
59.12
59.12
59.12
20,100
+0.01(+0.01%)
Dec 30, 2013
59.10
59.14
59.10
59.11
4,221
+0.05(+0.09%)
Dec 27, 2013
59.08
59.14
59.04
59.06
1,769,140
-0.12(-0.20%)
Dec 26, 2013
59.18
59.18
59.15
59.18
3,966
+0.01(+0.02%)
Dec 24, 2013
59.19
59.22
59.16
59.16
7,394
-0.13(-0.21%)
Dec 23, 2013
59.27
59.31
59.26
59.29
119,642
-0.01(-0.02%)
Dec 20, 2013
59.30
59.35
59.30
59.30
48,212
-0.05(-0.08%)
Dec 19, 2013
59.37
59.37
59.29
59.35
12,327
-0.09(-0.15%)
Dec 18, 2013
59.45
59.52
59.40
59.44
22,910
-0.07(-0.11%)
Dec 17, 2013
59.48
59.51
59.45
59.51
10,544
+0.06(+0.09%)
Dec 16, 2013
59.46
59.46
59.42
59.45
17,845
+0.02(+0.03%)
Dec 13, 2013
59.44
59.45
59.42
59.43
10,550
-0.01(-0.02%)
Dec 12, 2013
59.43
59.46
59.39
59.44
34,536
-0.06(-0.10%)
Dec 11, 2013
59.53
59.55
59.48
59.50
20,032
-0.04(-0.07%)
Dec 10, 2013
59.54
59.57
59.51
59.54
5,306
+0.08(+0.13%)
Dec 09, 2013
59.47
59.48
59.45
59.46
4,726
+0.03(+0.05%)
Dec 06, 2013
59.47
59.49
59.43
59.43
48,033
-0.03(-0.05%)
Dec 05, 2013
59.45
59.52
59.45
59.46
9,586
-0.06(-0.10%)
Dec 04, 2013
59.47
59.54
59.47
59.52
5,211
-0.08(-0.13%)
Dec 03, 2013
59.59
59.64
59.59
59.60
23,690
+0.02(+0.03%)
Dec 02, 2013
59.65
59.65
59.56
59.58
1,591
-0.12(-0.20%)
Nov 29, 2013
59.66
59.71
59.66
59.70
58,881
-0.02(-0.03%)
Nov 27, 2013
59.74
59.75
59.70
59.72
4,832
-0.05(-0.08%)
Nov 26, 2013
59.77
59.78
59.76
59.77
757
+0.05(+0.08%)
Nov 25, 2013
59.71
59.73
59.70
59.72
19,039
+0.01(+0.02%)
Nov 22, 2013
59.64
59.71
59.64
59.71
55,902
+0.05(+0.08%)
Nov 21, 2013
59.60
59.71
59.60
59.66
3,462
-0.02(-0.04%)
Nov 20, 2013
59.68
59.75
59.68
59.69
4,875
-0.00(-0.01%)
Nov 19, 2013
59.70
59.71
59.66
59.69
15,743
-0.09(-0.15%)
Nov 18, 2013
59.75
59.78
59.74
59.78
5,315
+0.10(+0.17%)
Nov 15, 2013
59.69
59.70
59.67
59.68
4,648
-0.04(-0.06%)
Nov 14, 2013
59.67
59.72
59.66
59.72
2,114
+0.22(+0.37%)
Nov 12, 2013
59.50
59.53
59.50
59.50
744
-0.06(-0.10%)
Nov 11, 2013
59.52
59.62
59.52
59.56
1,762
+0.01(+0.01%)
Nov 08, 2013
59.62
59.62
59.54
59.55
4,460
-0.21(-0.35%)
Nov 07, 2013
59.74
59.78
59.73
59.76
4,124
+0.06(+0.10%)
Nov 06, 2013
59.66
59.72
59.66
59.70
4,399
+0.06(+0.10%)
Nov 05, 2013
59.65
59.65
59.60
59.64
4,999
-0.06(-0.10%)
Nov 04, 2013
59.73
59.73
59.69
59.70
3,958
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.