Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	35.52	35.62	35.02	35.36	119,873	-0.48(-1.34%)
Oct 30, 2019	35.92	35.95	35.38	35.83	60,635	-0.21(-0.57%)
Oct 29, 2019	35.81	36.05	35.73	36.04	29,269	+0.16(+0.44%)
Oct 28, 2019	35.70	35.94	35.65	35.88	28,295	+0.37(+1.06%)
Oct 25, 2019	35.22	35.68	35.12	35.51	24,129	+0.27(+0.77%)
Oct 24, 2019	35.50	35.59	35.05	35.23	33,496	-0.20(-0.56%)
Oct 23, 2019	35.91	35.91	35.08	35.43	87,719	-0.63(-1.74%)
Oct 22, 2019	37.00	37.00	36.01	36.06	95,120	+0.36(+1.00%)
Oct 21, 2019	35.67	36.00	35.33	35.70	93,765	+0.41(+1.17%)
Oct 18, 2019	34.68	35.38	34.68	35.29	41,853	+0.34(+0.96%)
Oct 17, 2019	34.85	35.04	34.61	34.95	36,040	+0.26(+0.76%)
Oct 16, 2019	34.63	35.11	34.54	34.69	48,913	+0.05(+0.14%)
Oct 15, 2019	34.44	34.98	34.44	34.64	26,473	+0.21(+0.60%)
Oct 14, 2019	34.26	34.58	34.03	34.44	42,980	+0.11(+0.33%)
Oct 11, 2019	34.31	34.56	34.22	34.33	79,329	+0.54(+1.61%)
Oct 10, 2019	33.85	34.01	33.62	33.78	75,834	-0.20(-0.58%)
Oct 09, 2019	33.97	34.14	33.66	33.98	30,795	+0.25(+0.75%)
Oct 08, 2019	34.20	34.37	33.67	33.73	40,959	-0.84(-2.44%)
Oct 07, 2019	34.48	34.80	34.42	34.57	184,881	+0.09(+0.27%)
Oct 04, 2019	34.45	34.55	34.24	34.48	70,895	+0.11(+0.33%)
Oct 03, 2019	34.34	34.42	33.83	34.36	46,672	-0.02(-0.05%)
Oct 02, 2019	34.38	34.54	34.17	34.38	54,746	-0.22(-0.62%)
Oct 01, 2019	35.36	35.67	34.46	34.60	48,525	-0.57(-1.62%)
Sep 30, 2019	35.33	35.54	35.14	35.17	49,793	-0.18(-0.50%)
Sep 27, 2019	35.28	35.87	35.28	35.35	24,877	+0.25(+0.72%)
Sep 26, 2019	35.38	35.56	35.09	35.09	33,588	-0.44(-1.24%)
Sep 25, 2019	34.96	35.60	34.96	35.53	46,637	+0.54(+1.55%)
Sep 24, 2019	35.58	35.59	34.89	34.99	36,504	-0.58(-1.63%)
Sep 23, 2019	35.48	35.89	35.23	35.57	32,181	-0.22(-0.63%)
Sep 20, 2019	35.70	36.22	35.38	35.80	94,064	+0.09(+0.26%)
Sep 19, 2019	36.06	36.39	35.65	35.70	45,409	-0.52(-1.45%)
Sep 18, 2019	35.71	36.31	35.06	36.23	73,484	+0.39(+1.10%)
Sep 17, 2019	36.04	36.12	35.53	35.83	56,987	-0.38(-1.06%)
Sep 16, 2019	35.96	36.49	35.54	36.22	34,580	+0.04(+0.10%)
Sep 13, 2019	36.41	36.75	35.75	36.18	101,538	+0.01(+0.03%)
Sep 12, 2019	35.67	36.41	35.39	36.17	42,983	+0.31(+0.86%)
Sep 11, 2019	35.18	35.94	34.83	35.86	63,393	+0.88(+2.52%)
Sep 10, 2019	34.73	35.38	34.53	34.98	50,509	+0.22(+0.62%)
Sep 09, 2019	33.91	34.89	33.90	34.77	26,878	+1.12(+3.34%)
Sep 06, 2019	33.87	33.92	33.52	33.64	27,653	-0.20(-0.58%)
Sep 05, 2019	33.68	34.65	33.34	33.84	50,631	+0.46(+1.38%)
Sep 04, 2019	33.72	33.72	33.20	33.38	22,751	-0.05(-0.14%)
Sep 03, 2019	33.31	33.64	32.93	33.43	65,338	-0.17(-0.50%)
Aug 30, 2019	33.57	33.70	33.13	33.60	41,426	+0.22(+0.67%)
Aug 29, 2019	33.34	33.98	33.25	33.37	36,366	+0.38(+1.16%)
Aug 28, 2019	32.58	33.43	32.58	32.99	21,029	+0.30(+0.92%)
Aug 27, 2019	33.49	33.58	32.61	32.69	39,148	-0.66(-1.99%)
Aug 26, 2019	33.08	33.41	32.83	33.35	18,465	+0.57(+1.74%)
Aug 23, 2019	33.70	34.11	32.75	32.78	50,608	-1.10(-3.23%)
Aug 22, 2019	34.09	34.29	33.82	33.88	23,860	-0.08(-0.25%)
Aug 21, 2019	33.98	34.12	33.80	33.96	26,521	+0.22(+0.64%)
Aug 20, 2019	33.93	34.07	33.57	33.75	19,289	-0.24(-0.72%)
Aug 19, 2019	34.01	34.16	33.76	33.99	35,422	+0.46(+1.37%)
Aug 16, 2019	32.97	33.61	32.97	33.53	54,986	+0.66(+1.99%)
Aug 15, 2019	33.34	33.41	32.64	32.87	42,609	-0.37(-1.13%)
Aug 14, 2019	33.21	33.68	33.02	33.25	51,550	-0.67(-1.99%)
Aug 13, 2019	33.42	34.46	33.42	33.92	49,300	+0.46(+1.37%)
Aug 12, 2019	33.89	33.97	33.42	33.46	22,929	-0.72(-2.11%)
Aug 09, 2019	34.14	34.49	33.87	34.19	50,822	-0.08(-0.22%)
Aug 08, 2019	34.09	34.65	33.98	34.26	80,339	+0.46(+1.36%)
Aug 07, 2019	33.41	33.97	33.13	33.80	47,075	-0.08(-0.25%)
Aug 06, 2019	33.65	34.02	33.36	33.89	43,414	+0.42(+1.26%)
Aug 05, 2019	33.99	33.99	33.01	33.46	49,693	-1.17(-3.38%)
Aug 02, 2019	34.70	35.00	34.16	34.64	38,757	-0.07(-0.19%)
Aug 01, 2019	35.55	35.89	34.70	34.70	71,612	-0.90(-2.53%)
Jul 31, 2019	35.95	36.20	35.54	35.60	80,434	-0.45(-1.25%)
Jul 30, 2019	35.46	36.10	35.46	36.05	84,087	+0.32(+0.89%)
Jul 29, 2019	35.83	35.91	35.68	35.73	77,021	-0.17(-0.47%)
Jul 26, 2019	35.53	35.96	35.53	35.90	93,617	+0.44(+1.24%)
Jul 25, 2019	35.48	35.95	35.33	35.46	111,675	-0.20(-0.55%)
Jul 24, 2019	34.51	35.83	34.28	35.66	169,207	+0.89(+2.55%)
Jul 23, 2019	34.70	35.36	34.29	34.77	146,480	+0.15(+0.43%)
Jul 22, 2019	34.27	34.75	34.00	34.62	83,271	+0.22(+0.65%)
Jul 19, 2019	34.45	34.86	34.31	34.40	49,858	-0.18(-0.51%)
Jul 18, 2019	34.42	34.97	34.26	34.57	37,850	+0.07(+0.19%)
Jul 17, 2019	34.49	34.77	34.42	34.51	46,297	-0.09(-0.27%)
Jul 16, 2019	34.30	34.77	34.30	34.60	49,843	+0.29(+0.84%)
Jul 15, 2019	34.75	34.75	34.07	34.31	235,761	-0.45(-1.29%)
Jul 12, 2019	34.36	34.84	34.15	34.76	107,847	+0.39(+1.14%)
Jul 11, 2019	34.30	34.63	34.11	34.37	82,848	+0.20(+0.57%)
Jul 10, 2019	34.63	34.63	34.05	34.17	75,554	-0.36(-1.03%)
Jul 09, 2019	34.58	34.68	34.20	34.53	62,768	+0.37(+1.09%)
Jul 08, 2019	34.39	34.68	33.97	34.15	34,981	-0.33(-0.95%)
Jul 05, 2019	34.22	34.53	34.01	34.48	58,203	+0.37(+1.10%)
Jul 03, 2019	34.01	34.21	33.95	34.11	10,057	+0.15(+0.44%)
Jul 02, 2019	34.80	34.80	33.52	33.96	55,225	-0.63(-1.81%)
Jul 01, 2019	34.74	35.01	34.40	34.58	63,773	+0.37(+1.09%)
Jun 28, 2019	33.88	34.36	33.67	34.21	227,678	+0.68(+2.04%)
Jun 27, 2019	32.83	33.54	32.83	33.53	37,801	+0.70(+2.14%)
Jun 26, 2019	33.45	33.65	32.66	32.83	41,694	-0.59(-1.76%)
Jun 25, 2019	32.89	33.66	32.49	33.41	94,750	+0.63(+1.91%)
Jun 24, 2019	32.83	33.25	32.74	32.79	92,170	-0.07(-0.20%)
Jun 21, 2019	33.25	33.48	32.56	32.85	102,711	-0.49(-1.46%)
Jun 20, 2019	33.25	33.42	32.61	33.34	176,469	+0.26(+0.79%)
Jun 19, 2019	33.25	33.69	32.86	33.08	49,332	+0.00(+0.00%)
Jun 18, 2019	33.30	33.65	32.53	33.08	111,650	-0.33(-0.98%)
Jun 17, 2019	33.84	33.84	33.22	33.40	93,959	-0.44(-1.30%)
Jun 14, 2019	33.65	34.14	33.39	33.84	195,259	+0.21(+0.61%)
Jun 13, 2019	33.87	33.87	33.44	33.64	66,221	-0.05(-0.14%)
Jun 12, 2019	33.60	33.93	33.44	33.68	40,359	-0.05(-0.14%)
Jun 11, 2019	33.67	33.82	33.41	33.73	68,867	+0.32(+0.95%)
Jun 10, 2019	33.43	34.02	33.34	33.41	56,260	+0.19(+0.56%)
Jun 07, 2019	33.46	33.55	32.94	33.23	47,932	-0.36(-1.09%)
Jun 06, 2019	33.29	33.70	33.21	33.59	43,835	+0.15(+0.45%)
Jun 05, 2019	33.54	33.69	32.87	33.44	60,715	-0.09(-0.28%)
Jun 04, 2019	33.23	33.54	32.83	33.54	126,942	+0.69(+2.11%)
Jun 03, 2019	32.45	33.12	32.45	32.84	62,451	+0.33(+1.01%)
May 31, 2019	32.51	32.71	32.14	32.52	110,522	-0.49(-1.47%)
May 30, 2019	32.77	33.22	32.50	33.00	140,124	+0.23(+0.71%)
May 29, 2019	32.60	33.07	32.47	32.77	35,644	-0.14(-0.43%)
May 28, 2019	32.87	33.09	32.77	32.91	68,178	-0.07(-0.23%)
May 24, 2019	32.68	33.06	32.52	32.98	21,826	+0.50(+1.52%)
May 23, 2019	32.25	32.54	32.01	32.49	86,711	-0.13(-0.40%)
May 22, 2019	32.68	32.74	32.23	32.62	91,918	-0.25(-0.77%)
May 21, 2019	32.84	33.06	32.60	32.87	24,551	+0.19(+0.57%)
May 20, 2019	32.39	32.84	32.39	32.68	32,054	+0.09(+0.29%)
May 17, 2019	32.33	32.93	32.33	32.59	94,901	-0.06(-0.17%)
May 16, 2019	32.62	33.02	32.44	32.65	46,767	+0.15(+0.46%)
May 15, 2019	33.03	33.13	32.42	32.50	53,414	-0.99(-2.96%)
May 14, 2019	32.71	33.63	32.60	33.49	58,203	+0.86(+2.64%)
May 13, 2019	32.54	33.03	32.12	32.63	159,863	-0.48(-1.44%)
May 10, 2019	33.07	33.23	32.59	33.11	42,903	-0.03(-0.08%)
May 09, 2019	33.22	33.46	32.62	33.13	50,001	-0.43(-1.28%)
May 08, 2019	33.92	34.11	33.49	33.56	35,607	-0.38(-1.13%)
May 07, 2019	34.21	34.44	33.81	33.95	41,940	-0.65(-1.89%)
May 06, 2019	34.35	34.75	34.34	34.60	36,943	-0.23(-0.67%)
May 03, 2019	34.44	34.83	34.28	34.83	60,557	+0.54(+1.58%)
May 02, 2019	34.24	34.61	34.13	34.29	49,196	+0.06(+0.16%)
May 01, 2019	34.40	34.81	33.92	34.24	81,514	-0.10(-0.30%)
Apr 30, 2019	34.52	34.66	33.98	34.34	142,885	-0.02(-0.05%)
Apr 29, 2019	34.11	34.66	34.11	34.36	122,823	+0.26(+0.77%)
Apr 26, 2019	34.06	34.26	33.78	34.10	42,997	-0.09(-0.27%)
Apr 25, 2019	34.46	34.51	33.90	34.19	33,819	-0.21(-0.60%)
Apr 24, 2019	34.02	34.65	33.92	34.40	79,870	+0.60(+1.77%)
Apr 23, 2019	34.44	34.82	33.74	33.80	119,377	+1.90(+5.96%)
Apr 22, 2019	31.99	32.24	31.37	31.90	37,158	-0.38(-1.18%)
Apr 18, 2019	32.53	32.91	32.14	32.28	27,771	-0.45(-1.37%)
Apr 17, 2019	32.57	32.87	32.30	32.73	31,845	+0.19(+0.57%)
Apr 16, 2019	32.06	32.67	32.05	32.54	37,978	+0.60(+1.87%)
Apr 15, 2019	32.63	32.63	31.92	31.94	37,684	-0.77(-2.37%)
Apr 12, 2019	31.90	32.82	31.87	32.72	55,756	+1.11(+3.51%)
Apr 11, 2019	31.57	31.80	31.39	31.61	26,168	+0.03(+0.09%)
Apr 10, 2019	30.94	31.69	30.74	31.58	35,070	+0.64(+2.08%)
Apr 09, 2019	31.00	31.52	30.86	30.94	159,513	-0.67(-2.12%)
Apr 08, 2019	31.43	31.78	31.24	31.61	48,705	-0.02(-0.06%)
Apr 05, 2019	30.96	31.70	30.93	31.63	168,556	+0.56(+1.80%)
Apr 04, 2019	30.63	31.26	30.63	31.07	31,398	+0.31(+1.00%)
Apr 03, 2019	31.15	31.23	30.73	30.76	40,519	-0.03(-0.09%)
Apr 02, 2019	30.37	30.88	30.25	30.79	167,977	+0.38(+1.26%)
Apr 01, 2019	29.84	30.54	29.51	30.40	65,748	+0.78(+2.64%)
Mar 29, 2019	29.93	30.05	29.36	29.62	37,743	+0.02(+0.06%)
Mar 28, 2019	29.58	29.72	28.94	29.60	54,352	-0.01(-0.03%)
Mar 27, 2019	29.42	29.83	29.18	29.61	26,188	+0.00(+0.00%)
Mar 26, 2019	29.32	29.67	29.06	29.61	31,273	+0.73(+2.52%)
Mar 25, 2019	28.49	29.11	28.29	28.88	26,996	+0.34(+1.18%)
Mar 22, 2019	29.77	29.84	28.45	28.55	72,269	-1.49(-4.97%)
Mar 21, 2019	30.47	30.61	29.93	30.04	76,810	-0.57(-1.86%)
Mar 20, 2019	31.44	31.82	30.53	30.61	57,072	-0.90(-2.84%)
Mar 19, 2019	32.43	32.59	31.39	31.50	27,760	-0.98(-3.01%)
Mar 18, 2019	32.64	32.99	32.35	32.48	49,440	-0.14(-0.43%)
Mar 15, 2019	32.30	33.03	32.05	32.62	212,626	+0.74(+2.31%)
Mar 14, 2019	31.81	32.09	31.78	31.89	25,622	+0.09(+0.29%)
Mar 13, 2019	31.33	31.97	31.33	31.79	54,184	+0.46(+1.46%)
Mar 12, 2019	31.77	31.78	31.32	31.34	18,725	-0.35(-1.12%)
Mar 11, 2019	31.24	31.95	31.07	31.69	40,714	+0.41(+1.31%)
Mar 08, 2019	31.07	31.46	31.05	31.28	34,847	+0.10(+0.33%)
Mar 07, 2019	31.50	31.56	31.01	31.18	41,192	-0.23(-0.74%)
Mar 06, 2019	32.51	32.63	31.30	31.41	49,303	-1.12(-3.44%)
Mar 05, 2019	32.63	32.77	32.37	32.53	28,591	-0.27(-0.82%)
Mar 04, 2019	32.92	33.14	32.48	32.80	47,262	-0.20(-0.59%)
Mar 01, 2019	33.34	33.34	32.42	33.00	58,544	-0.07(-0.20%)
Feb 28, 2019	32.90	33.27	32.55	33.06	26,839	+0.18(+0.54%)
Feb 27, 2019	32.83	33.15	32.75	32.88	28,464	-0.06(-0.17%)
Feb 26, 2019	33.43	33.43	32.87	32.94	33,169	-0.49(-1.48%)
Feb 25, 2019	33.15	33.70	32.90	33.43	112,888	+0.25(+0.76%)
Feb 22, 2019	33.10	33.27	33.01	33.18	55,006	+0.17(+0.51%)
Feb 21, 2019	32.83	33.07	32.57	33.01	48,247	-0.10(-0.31%)
Feb 20, 2019	33.22	33.33	33.04	33.12	68,493	-0.08(-0.25%)
Feb 19, 2019	32.84	33.38	32.70	33.20	51,288	+0.12(+0.37%)
Feb 15, 2019	32.19	33.21	32.10	33.08	111,727	+1.20(+3.77%)
Feb 14, 2019	31.70	32.14	31.35	31.88	69,282	-0.04(-0.12%)
Feb 13, 2019	31.79	32.05	31.70	31.91	40,049	+0.14(+0.44%)
Feb 12, 2019	31.67	32.14	31.59	31.77	28,751	+0.25(+0.80%)
Feb 11, 2019	31.49	31.57	31.17	31.52	24,432	+0.23(+0.74%)
Feb 08, 2019	31.43	31.45	30.97	31.29	27,127	-0.25(-0.80%)
Feb 07, 2019	31.60	31.97	31.31	31.54	34,430	+0.03(+0.09%)
Feb 06, 2019	31.41	31.58	30.95	31.51	57,683	+0.10(+0.33%)
Feb 05, 2019	31.78	31.79	31.19	31.41	43,492	-0.44(-1.38%)
Feb 04, 2019	31.10	32.07	31.10	31.85	58,839	+0.73(+2.34%)
Feb 01, 2019	30.92	31.28	30.85	31.12	81,490	+0.27(+0.88%)
Jan 31, 2019	31.20	31.39	30.48	30.85	143,805	-0.42(-1.34%)
Jan 30, 2019	32.13	32.15	31.07	31.27	103,648	-0.81(-2.52%)
Jan 29, 2019	31.11	32.31	30.67	32.08	254,884	+0.93(+2.99%)
Jan 28, 2019	31.33	31.70	30.83	31.15	116,937	-0.51(-1.62%)
Jan 25, 2019	32.33	32.33	31.42	31.66	243,227	-0.67(-2.07%)
Jan 24, 2019	31.92	32.55	31.71	32.33	135,154	+0.13(+0.40%)
Jan 23, 2019	33.63	33.63	31.13	32.20	443,965	-3.17(-8.97%)
Jan 22, 2019	35.49	35.82	35.12	35.37	70,208	-0.35(-0.99%)
Jan 18, 2019	35.42	35.78	35.24	35.73	112,316	+0.65(+1.86%)
Jan 17, 2019	34.91	35.25	34.69	35.08	40,825	-0.07(-0.21%)
Jan 16, 2019	34.29	35.21	34.04	35.15	50,459	+1.01(+2.97%)
Jan 15, 2019	33.52	34.29	33.14	34.14	36,935	+0.52(+1.55%)
Jan 14, 2019	33.64	34.45	33.62	33.62	46,838	-0.34(-1.01%)
Jan 11, 2019	33.22	34.06	33.09	33.96	52,235	+0.47(+1.39%)
Jan 10, 2019	33.31	33.62	33.07	33.49	33,727	+0.02(+0.06%)
Jan 09, 2019	33.66	33.66	33.30	33.48	66,388	-0.06(-0.17%)
Jan 08, 2019	33.86	33.86	33.15	33.53	181,674	+0.00(+0.00%)
Jan 07, 2019	33.50	33.77	33.17	33.53	78,269	+0.13(+0.39%)
Jan 04, 2019	33.10	34.04	33.00	33.40	90,390	+0.85(+2.60%)
Jan 03, 2019	32.70	32.89	32.36	32.55	83,155	-0.20(-0.60%)
Jan 02, 2019	32.26	32.97	32.10	32.75	46,145	+0.17(+0.51%)
Dec 31, 2018	32.34	32.60	31.74	32.58	48,473	+0.38(+1.18%)
Dec 28, 2018	31.69	32.64	31.26	32.20	42,992	+0.59(+1.85%)
Dec 27, 2018	31.89	32.08	30.75	31.62	70,047	-0.65(-2.02%)
Dec 26, 2018	30.68	32.30	30.39	32.27	49,375	+1.69(+5.54%)
Dec 24, 2018	31.26	31.65	30.57	30.57	46,861	-0.87(-2.78%)
Dec 21, 2018	31.75	32.34	31.44	31.45	134,887	-0.26(-0.82%)
Dec 20, 2018	30.76	31.92	30.76	31.71	72,733	+0.50(+1.61%)
Dec 19, 2018	32.16	32.49	30.87	31.21	66,039	-0.97(-3.01%)
Dec 18, 2018	32.93	33.29	32.05	32.17	41,364	-0.59(-1.79%)
Dec 17, 2018	32.40	33.57	32.33	32.76	73,958	+0.47(+1.47%)
Dec 14, 2018	31.95	32.83	31.95	32.28	54,170	-0.13(-0.40%)
Dec 13, 2018	33.74	33.74	32.32	32.42	48,772	-1.32(-3.92%)
Dec 12, 2018	33.48	34.24	33.01	33.74	32,701	+0.74(+2.23%)
Dec 11, 2018	33.92	33.92	32.88	33.00	43,730	-0.18(-0.53%)
Dec 10, 2018	33.23	33.59	32.62	33.18	47,606	-0.18(-0.53%)
Dec 07, 2018	33.59	34.41	32.97	33.35	61,263	-0.36(-1.08%)
Dec 06, 2018	33.17	33.73	32.93	33.72	72,917	+0.05(+0.14%)
Dec 04, 2018	35.66	35.89	33.46	33.67	60,726	-2.26(-6.29%)
Dec 03, 2018	36.30	36.30	35.59	35.93	74,076	-0.03(-0.08%)
Nov 30, 2018	35.93	36.29	35.48	35.96	62,231	+0.03(+0.08%)
Nov 29, 2018	35.99	36.33	35.64	35.93	46,564	-0.44(-1.20%)
Nov 28, 2018	36.04	36.38	35.56	36.37	59,704	+0.40(+1.11%)
Nov 27, 2018	36.22	36.61	35.64	35.97	42,878	-0.37(-1.02%)
Nov 26, 2018	36.38	36.83	36.21	36.34	62,879	+0.31(+0.85%)
Nov 23, 2018	35.42	36.33	35.42	36.03	27,300	+0.33(+0.94%)
Nov 21, 2018		35.70	35.70	35.70	0	-0.15(-0.42%)
Nov 20, 2018	35.81	36.22	35.45	35.85	52,475	-0.22(-0.62%)
Nov 19, 2018	36.29	36.65	35.73	36.07	51,121	-0.20(-0.56%)
Nov 16, 2018	35.62	36.38	35.51	36.28	93,615	+0.59(+1.64%)
Nov 15, 2018	35.04	35.73	34.81	35.69	123,369	+0.57(+1.62%)
Nov 14, 2018	36.12	36.23	34.69	35.12	52,662	-0.55(-1.54%)
Nov 13, 2018	35.49	35.98	35.09	35.67	43,786	+0.32(+0.89%)
Nov 12, 2018	35.18	35.79	35.01	35.36	58,461	+0.21(+0.61%)
Nov 09, 2018	35.40	35.67	34.69	35.14	82,222	-0.39(-1.10%)
Nov 08, 2018	34.61	35.63	34.20	35.53	69,031	+0.73(+2.08%)
Nov 07, 2018	34.84	35.01	34.16	34.81	54,957	+0.02(+0.05%)
Nov 06, 2018	34.30	34.88	33.99	34.79	37,751	+0.50(+1.47%)
Nov 05, 2018	34.61	34.82	34.02	34.29	45,055	-0.31(-0.89%)
Nov 02, 2018	34.41	34.61	34.09	34.59	43,529	+0.36(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.