Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	70.55	70.72	70.43	70.59	115,515	-0.08(-0.11%)
Oct 29, 2009	70.66	70.84	70.48	70.67	112,319	-0.01(-0.02%)
Oct 28, 2009	70.95	70.97	70.68	70.68	62,307	-0.19(-0.27%)
Oct 27, 2009	70.91	70.95	70.75	70.88	99,012	+0.00(+0.00%)
Oct 26, 2009	71.07	71.07	70.68	70.88	107,286	-0.08(-0.12%)
Oct 23, 2009	70.96	70.97	70.85	70.96	81,500	+0.16(+0.23%)
Oct 22, 2009	71.03	71.08	70.64	70.79	161,098	-0.16(-0.23%)
Oct 21, 2009	70.84	70.98	70.57	70.96	117,260	+0.27(+0.39%)
Oct 20, 2009	70.68	70.81	70.65	70.68	146,494	+0.18(+0.25%)
Oct 19, 2009	70.84	70.84	70.29	70.51	74,064	-0.23(-0.32%)
Oct 16, 2009	70.43	70.77	70.28	70.73	91,757	+0.02(+0.03%)
Oct 15, 2009	70.09	70.81	70.04	70.71	184,486	+0.51(+0.73%)
Oct 14, 2009	71.02	71.02	70.01	70.20	213,942	-0.68(-0.96%)
Oct 13, 2009	70.79	71.27	70.77	70.88	84,338	-0.01(-0.01%)
Oct 12, 2009	71.19	71.44	70.80	70.88	137,610	-0.06(-0.09%)
Oct 09, 2009	71.84	71.84	70.86	70.94	162,912	-0.67(-0.94%)
Oct 08, 2009	72.04	72.11	71.62	71.62	137,971	-0.40(-0.55%)
Oct 07, 2009	72.35	72.35	71.94	72.02	101,795	-0.36(-0.49%)
Oct 06, 2009	72.22	72.41	72.16	72.37	110,412	+0.03(+0.04%)
Oct 05, 2009	72.06	72.42	71.88	72.35	147,825	+0.46(+0.64%)
Oct 02, 2009	72.11	72.47	71.84	71.89	119,616	-0.19(-0.26%)
Oct 01, 2009	72.58	72.64	71.61	72.07	747,820	-0.63(-0.86%)
Sep 30, 2009	72.44	72.72	72.32	72.70	127,389	+0.10(+0.14%)
Sep 29, 2009	72.35	72.63	72.35	72.59	120,178	+0.07(+0.09%)
Sep 28, 2009	72.39	72.57	72.39	72.53	94,173	+0.18(+0.24%)
Sep 25, 2009	72.33	72.48	72.31	72.35	128,392	+0.38(+0.53%)
Sep 24, 2009	72.35	72.44	71.87	71.98	155,473	-0.43(-0.59%)
Sep 23, 2009	72.29	72.41	72.15	72.40	94,461	+0.08(+0.10%)
Sep 22, 2009	72.14	74.07	72.07	72.33	90,530	+0.31(+0.43%)
Sep 21, 2009	72.07	72.11	71.89	72.02	71,465	+0.00(+0.00%)
Sep 18, 2009	72.08	72.13	71.91	72.02	112,127	+0.10(+0.14%)
Sep 17, 2009	71.36	71.98	71.36	71.91	131,502	+0.23(+0.32%)
Sep 16, 2009	71.80	72.15	71.31	71.68	183,349	+0.01(+0.02%)
Sep 15, 2009	71.63	71.67	71.47	71.67	105,080	+0.04(+0.06%)
Sep 14, 2009	71.58	71.63	71.46	71.63	129,348	+0.11(+0.15%)
Sep 11, 2009	71.33	71.54	71.16	71.52	64,699	+0.37(+0.52%)
Sep 10, 2009	71.13	71.35	70.95	71.15	103,639	+0.11(+0.15%)
Sep 09, 2009	71.08	71.10	70.94	71.04	96,425	-0.02(-0.02%)
Sep 08, 2009	70.99	71.11	70.84	71.06	96,205	+0.03(+0.04%)
Sep 04, 2009	71.06	71.06	70.31	71.03	138,517	-0.01(-0.01%)
Sep 03, 2009	70.91	71.04	70.81	71.04	133,548	+0.19(+0.26%)
Sep 02, 2009	70.43	70.86	70.31	70.86	89,577	+0.43(+0.62%)
Sep 01, 2009	70.46	70.53	70.21	70.42	132,266	-0.17(-0.24%)
Aug 31, 2009	70.65	70.80	70.43	70.59	105,215	+0.05(+0.07%)
Aug 28, 2009	70.45	70.57	70.12	70.54	87,324	+0.31(+0.45%)
Aug 27, 2009	70.15	70.32	69.99	70.22	84,398	+0.09(+0.13%)
Aug 26, 2009	69.99	70.14	69.87	70.13	121,713	+0.32(+0.46%)
Aug 25, 2009	69.94	70.08	69.80	69.81	134,280	+0.07(+0.10%)
Aug 24, 2009	70.05	70.05	69.71	69.74	118,022	-0.22(-0.31%)
Aug 21, 2009	70.08	70.08	69.75	69.96	96,299	-0.03(-0.05%)
Aug 20, 2009	70.04	70.07	69.79	70.00	95,671	+0.01(+0.02%)
Aug 19, 2009	69.94	70.00	69.75	69.98	65,751	+0.12(+0.17%)
Aug 18, 2009	69.87	69.91	69.68	69.87	67,790	+0.23(+0.33%)
Aug 17, 2009	69.67	69.80	69.64	69.64	107,488	+0.00(+0.00%)
Aug 14, 2009	69.54	69.69	69.30	69.64	179,402	+0.23(+0.33%)
Aug 13, 2009	69.36	69.62	69.32	69.41	99,792	-0.07(-0.10%)
Aug 12, 2009	69.47	69.64	69.31	69.48	136,377	+0.19(+0.28%)
Aug 11, 2009	69.46	69.79	69.29	69.29	188,689	-0.30(-0.42%)
Aug 10, 2009	69.58	69.58	69.40	69.58	87,972	+0.08(+0.12%)
Aug 07, 2009	69.35	69.60	69.35	69.50	107,929	-0.03(-0.05%)
Aug 06, 2009	69.62	69.79	69.41	69.54	152,087	+0.01(+0.01%)
Aug 05, 2009	69.47	69.57	69.29	69.53	131,100	+0.16(+0.24%)
Aug 04, 2009	69.07	69.40	69.07	69.36	98,595	+0.10(+0.15%)
Aug 03, 2009	69.37	69.59	69.24	69.26	107,209	-0.23(-0.34%)
Jul 31, 2009	69.49	69.75	69.37	69.49	106,272	+0.08(+0.12%)
Jul 30, 2009	69.45	69.46	69.34	69.41	88,123	+0.14(+0.20%)
Jul 29, 2009	69.30	69.37	68.97	69.27	88,184	+0.01(+0.01%)
Jul 28, 2009	69.21	69.28	69.05	69.27	121,061	+0.10(+0.15%)
Jul 27, 2009	69.26	69.28	69.08	69.16	134,509	-0.04(-0.06%)
Jul 24, 2009	69.24	69.34	69.13	69.21	2,926	-0.10(-0.14%)
Jul 23, 2009	69.36	69.39	69.05	69.30	119,497	+0.11(+0.16%)
Jul 22, 2009	69.22	69.34	68.97	69.19	110,447	+0.05(+0.07%)
Jul 21, 2009	69.26	69.26	69.06	69.14	112,971	-0.01(-0.01%)
Jul 20, 2009	69.23	69.23	68.90	69.15	61,209	-0.03(-0.05%)
Jul 17, 2009	69.19	69.29	68.93	69.19	81,420	+0.10(+0.14%)
Jul 16, 2009	69.06	69.30	69.06	69.09	86,816	-0.11(-0.16%)
Jul 15, 2009	69.38	69.40	68.91	69.20	83,498	+0.11(+0.16%)
Jul 14, 2009	69.25	69.42	69.01	69.09	171,789	-0.20(-0.29%)
Jul 13, 2009	69.32	69.43	69.29	69.29	99,773	+0.27(+0.39%)
Jul 10, 2009	69.03	69.23	67.49	69.02	96,103	+0.19(+0.28%)
Jul 09, 2009	68.71	69.02	68.71	68.83	118,785	+0.12(+0.17%)
Jul 08, 2009	68.50	68.92	68.50	68.71	124,989	+0.32(+0.47%)
Jul 07, 2009	68.35	68.68	68.35	68.39	86,276	-0.18(-0.26%)
Jul 06, 2009	68.59	68.60	68.31	68.57	81,151	+0.27(+0.39%)
Jul 02, 2009	68.49	68.63	68.30	68.30	215,591	-0.30(-0.44%)
Jul 01, 2009	68.48	68.60	68.12	68.60	479,135	+0.13(+0.19%)
Jun 30, 2009	68.62	68.62	68.33	68.47	141,048	-0.10(-0.15%)
Jun 29, 2009	68.56	68.61	68.38	68.57	79,720	+0.08(+0.11%)
Jun 26, 2009	68.53	68.53	68.21	68.50	66,367	+0.29(+0.42%)
Jun 25, 2009	68.36	68.50	68.17	68.21	119,930	-0.12(-0.18%)
Jun 24, 2009	68.44	68.47	68.23	68.33	63,500	+0.05(+0.08%)
Jun 23, 2009	68.43	68.46	68.26	68.28	84,272	-0.03(-0.05%)
Jun 22, 2009	68.60	68.60	68.04	68.31	78,010	+0.14(+0.21%)
Jun 19, 2009	68.52	68.52	68.02	68.17	104,014	-0.20(-0.29%)
Jun 18, 2009	68.52	68.52	68.19	68.37	92,440	-0.04(-0.06%)
Jun 17, 2009	68.40	68.53	68.32	68.41	91,976	+0.12(+0.17%)
Jun 16, 2009	68.33	68.36	68.13	68.29	105,832	+0.05(+0.07%)
Jun 15, 2009	68.25	68.34	67.86	68.24	136,238	+0.22(+0.32%)
Jun 12, 2009	68.18	68.24	67.69	68.02	198,009	-0.20(-0.29%)
Jun 11, 2009	67.83	68.24	67.82	68.22	91,383	+0.39(+0.58%)
Jun 10, 2009	68.52	68.53	67.83	67.83	185,525	-0.88(-1.28%)
Jun 09, 2009	68.88	69.03	68.57	68.71	117,401	-0.20(-0.29%)
Jun 08, 2009	69.05	69.10	68.76	68.91	78,541	-0.11(-0.15%)
Jun 05, 2009	69.21	69.21	68.90	69.02	127,978	-0.17(-0.24%)
Jun 04, 2009	69.16	69.23	68.81	69.19	176,247	+0.34(+0.49%)
Jun 03, 2009	69.17	69.24	68.77	68.85	110,938	+0.14(+0.20%)
Jun 02, 2009	69.73	69.73	68.71	68.71	112,591	-0.52(-0.74%)
Jun 01, 2009	69.59	69.73	68.84	69.23	180,064	-0.47(-0.67%)
May 29, 2009	69.69	70.09	69.50	69.69	118,712	+0.00(+0.00%)
May 28, 2009	70.13	70.13	69.69	69.69	102,105	-0.32(-0.45%)
May 27, 2009	70.22	70.25	69.78	70.01	119,547	-0.33(-0.47%)
May 26, 2009	70.47	70.57	70.17	70.34	88,796	-0.12(-0.18%)
May 22, 2009	70.43	70.50	70.16	70.46	63,726	-0.06(-0.09%)
May 21, 2009	70.26	70.55	70.09	70.53	83,932	-0.01(-0.01%)
May 20, 2009	70.09	70.53	70.01	70.53	110,935	+0.28(+0.40%)
May 19, 2009	70.04	70.25	69.74	70.25	123,046	+0.10(+0.14%)
May 18, 2009	70.20	70.22	69.81	70.15	120,521	+0.08(+0.11%)
May 15, 2009	70.13	70.18	70.04	70.08	99,864	-0.06(-0.09%)
May 14, 2009	70.00	70.15	70.00	70.14	89,531	+0.27(+0.39%)
May 13, 2009	70.05	70.09	69.74	69.87	82,024	-0.11(-0.15%)
May 12, 2009	69.94	69.98	69.78	69.97	75,235	+0.11(+0.15%)
May 11, 2009	69.89	69.90	69.73	69.87	63,273	+0.14(+0.21%)
May 08, 2009	69.91	69.91	69.61	69.72	118,110	+0.07(+0.10%)
May 07, 2009	69.80	69.82	69.47	69.65	181,916	-0.04(-0.06%)
May 06, 2009	69.63	69.74	69.41	69.69	97,806	+0.17(+0.24%)
May 05, 2009	69.57	70.01	69.32	69.52	240,899	-0.28(-0.40%)
May 04, 2009	70.03	70.17	69.80	69.80	123,717	-0.15(-0.22%)
May 01, 2009	69.62	71.46	69.29	69.95	107,996	+0.10(+0.14%)
Apr 30, 2009	70.01	70.02	69.56	69.86	107,190	-0.13(-0.19%)
Apr 29, 2009	69.95	70.14	69.91	69.99	95,046	-0.04(-0.06%)
Apr 28, 2009	70.23	70.24	69.95	70.03	99,229	-0.09(-0.13%)
Apr 27, 2009	70.03	70.43	69.78	70.12	107,229	+0.08(+0.11%)
Apr 24, 2009	70.13	70.26	69.66	70.04	100,731	-0.18(-0.25%)
Apr 23, 2009	70.33	70.37	70.15	70.22	123,701	-0.01(-0.01%)
Apr 22, 2009	70.26	70.37	70.14	70.23	114,668	-0.08(-0.12%)
Apr 21, 2009	69.76	70.31	69.76	70.31	114,586	+0.25(+0.36%)
Apr 20, 2009	70.02	70.06	69.89	70.06	100,626	-0.02(-0.03%)
Apr 17, 2009	69.70	70.09	69.54	70.08	107,305	+0.44(+0.63%)
Apr 16, 2009	69.27	69.64	68.86	69.64	179,706	+0.87(+1.26%)
Apr 15, 2009	69.05	69.05	68.77	68.77	150,538	+0.10(+0.15%)
Apr 14, 2009	68.41	68.84	68.41	68.67	131,230	+0.12(+0.17%)
Apr 13, 2009	68.64	68.71	68.37	68.55	104,041	-0.06(-0.09%)
Apr 09, 2009	68.68	68.79	68.39	68.62	165,426	-0.13(-0.19%)
Apr 08, 2009	68.49	68.79	68.49	68.75	165,685	+0.26(+0.38%)
Apr 07, 2009	68.44	68.54	68.40	68.49	122,125	+0.16(+0.23%)
Apr 06, 2009	68.45	68.51	68.30	68.33	95,931	-0.09(-0.13%)
Apr 03, 2009	68.43	68.51	68.09	68.42	207,491	+0.14(+0.20%)
Apr 02, 2009	68.45	68.46	68.23	68.29	100,417	-0.22(-0.32%)
Apr 01, 2009	68.40	68.51	68.32	68.51	121,135	+0.01(+0.01%)
Mar 31, 2009	68.50	68.54	68.31	68.50	83,463	+0.06(+0.09%)
Mar 30, 2009	68.45	68.49	68.27	68.44	76,706	+0.02(+0.04%)
Mar 26, 2009	68.40	68.46	68.35	68.41	113,940	-0.06(-0.09%)
Mar 25, 2009	68.56	68.62	68.35	68.47	123,740	-0.18(-0.26%)
Mar 24, 2009	68.50	68.65	68.28	68.65	101,689	+0.25(+0.36%)
Mar 23, 2009	68.51	68.57	68.28	68.40	104,007	-0.10(-0.15%)
Mar 20, 2009	68.29	68.53	68.22	68.51	110,435	+0.14(+0.20%)
Mar 19, 2009	68.02	68.37	67.92	68.37	105,081	+0.81(+1.20%)
Mar 18, 2009	67.41	67.65	67.00	67.56	170,065	+0.05(+0.07%)
Mar 17, 2009	67.70	67.71	67.41	67.51	141,973	+0.16(+0.23%)
Mar 16, 2009	67.47	67.80	67.35	67.35	150,350	-0.39(-0.58%)
Mar 13, 2009	67.79	67.80	67.66	67.74	0	-0.08(-0.11%)
Mar 12, 2009	67.80	67.98	67.64	67.82	96,464	+0.14(+0.20%)
Mar 11, 2009	67.96	67.96	67.64	67.68	130,850	-0.19(-0.28%)
Mar 10, 2009	67.87	67.95	67.51	67.87	94,138	+0.09(+0.13%)
Mar 09, 2009	67.93	67.96	67.61	67.78	104,397	-0.15(-0.22%)
Mar 06, 2009	67.91	67.97	67.64	67.93	0	+0.31(+0.46%)
Mar 05, 2009	67.90	67.97	67.47	67.62	61,979	-0.39(-0.58%)
Mar 04, 2009	68.07	68.08	67.80	68.01	132,267	-0.38(-0.55%)
Mar 02, 2009	68.34	68.48	68.20	68.39	119,408	-0.13(-0.19%)
Feb 27, 2009	68.70	68.84	68.37	68.52	0	-0.13(-0.19%)
Feb 26, 2009	68.83	69.01	68.54	68.65	123,417	-0.30(-0.44%)
Feb 25, 2009	69.05	69.17	68.73	68.95	178,887	+0.14(+0.21%)
Feb 24, 2009	68.79	68.94	68.72	68.81	129,802	+0.03(+0.05%)
Feb 23, 2009	68.97	68.98	68.71	68.77	90,845	-0.28(-0.41%)
Feb 20, 2009	69.20	69.38	68.99	69.05	98,040	+0.12(+0.17%)
Feb 19, 2009	69.33	69.40	68.85	68.94	168,285	-0.60(-0.86%)
Feb 18, 2009	69.42	69.65	69.14	69.54	138,157	+0.05(+0.08%)
Feb 17, 2009	69.47	69.67	69.08	69.48	112,346	-0.09(-0.13%)
Feb 13, 2009	69.40	69.68	69.29	69.57	103,262	+0.17(+0.25%)
Feb 12, 2009	69.40	69.53	69.30	69.40	123,608	+0.00(+0.00%)
Feb 11, 2009	69.30	69.40	68.88	69.40	84,034	+0.08(+0.12%)
Feb 10, 2009	68.99	69.35	68.92	69.32	123,547	+0.26(+0.38%)
Feb 09, 2009	69.12	69.20	68.85	69.05	135,562	+0.00(+0.00%)
Feb 06, 2009	69.15	69.15	68.86	69.05	154,830	+0.12(+0.18%)
Feb 05, 2009	68.70	68.94	68.44	68.93	140,676	+0.38(+0.56%)
Feb 04, 2009	68.68	68.71	68.26	68.55	169,384	-0.09(-0.13%)
Feb 03, 2009	68.37	68.70	68.22	68.64	188,322	+0.39(+0.58%)
Feb 02, 2009	68.40	68.40	68.15	68.24	137,780	-0.15(-0.22%)
Jan 30, 2009	68.19	68.39	68.04	68.39	0	+0.36(+0.54%)
Jan 29, 2009	67.96	68.04	67.59	68.02	255,305	+0.21(+0.31%)
Jan 28, 2009	67.98	68.15	67.51	67.81	102,370	-0.12(-0.17%)
Jan 27, 2009	66.94	67.93	66.80	67.93	188,462	+1.28(+1.92%)
Jan 26, 2009	66.70	66.89	66.51	66.65	151,630	-0.22(-0.33%)
Jan 23, 2009	67.19	67.58	66.53	66.87	152,843	-0.71(-1.06%)
Jan 22, 2009	68.13	68.13	67.23	67.58	165,167	-0.32(-0.48%)
Jan 21, 2009	68.70	68.84	67.78	67.91	136,820	-0.98(-1.42%)
Jan 20, 2009	69.40	70.73	68.71	68.88	156,093	-0.35(-0.51%)
Jan 16, 2009	69.37	69.45	68.86	69.23	188,753	-0.16(-0.24%)
Jan 15, 2009	69.41	69.85	69.10	69.40	126,818	-0.39(-0.56%)
Jan 14, 2009	70.17	70.17	68.90	69.79	113,049	+0.06(+0.09%)
Jan 13, 2009	70.09	70.24	69.30	69.73	94,077	-0.28(-0.40%)
Jan 12, 2009	69.66	70.06	69.66	70.01	187,247	+0.41(+0.59%)
Jan 09, 2009	69.40	69.70	69.05	69.60	100,331	+0.20(+0.29%)
Jan 08, 2009	68.70	69.40	68.55	69.40	514,167	+0.96(+1.41%)
Jan 07, 2009	68.83	68.93	68.37	68.44	233,633	-0.27(-0.40%)
Jan 06, 2009	68.85	68.92	68.35	68.71	147,674	+0.10(+0.14%)
Jan 05, 2009	68.55	68.71	68.23	68.62	500,867	+0.25(+0.36%)
Jan 02, 2009	68.23	68.44	68.11	68.37	0	-0.03(-0.04%)
Jan 01, 2009	67.92	68.40	67.88	68.40	0	+0.00(+0.00%)
Dec 31, 2008	67.92	68.40	67.88	68.40	256,291	+0.40(+0.59%)
Dec 30, 2008	67.83	68.02	67.56	68.00	206,271	+0.19(+0.28%)
Dec 29, 2008	67.32	67.83	67.16	67.80	217,459	+0.16(+0.23%)
Dec 26, 2008	67.08	67.67	67.08	67.65	92,552	+0.14(+0.20%)
Dec 24, 2008	67.54	67.67	66.71	67.51	101,433	+0.47(+0.71%)
Dec 23, 2008	67.25	67.59	66.87	67.04	190,074	+0.16(+0.24%)
Dec 22, 2008	67.18	67.39	66.67	66.88	171,217	-0.14(-0.22%)
Dec 19, 2008	65.87	67.06	65.78	67.02	200,387	+0.82(+1.25%)
Dec 18, 2008	65.89	66.24	65.56	66.20	241,737	+0.60(+0.91%)
Dec 17, 2008	65.12	65.61	64.97	65.60	266,724	+0.74(+1.14%)
Dec 16, 2008	64.93	65.15	63.81	64.86	201,566	-0.03(-0.04%)
Dec 15, 2008	64.70	64.92	64.59	64.88	153,471	+0.06(+0.08%)
Dec 12, 2008	64.46	64.93	64.32	64.83	136,401	+0.24(+0.37%)
Dec 11, 2008	65.16	65.17	64.26	64.59	214,922	-0.51(-0.78%)
Dec 10, 2008	64.86	65.40	64.61	65.10	201,410	-0.03(-0.05%)
Dec 09, 2008	64.40	65.13	64.30	65.13	186,312	+0.28(+0.43%)
Dec 08, 2008	64.68	65.20	63.93	64.85	131,920	-0.28(-0.44%)
Dec 05, 2008	65.53	65.78	64.68	65.14	159,174	-0.14(-0.21%)
Dec 04, 2008	64.90	65.33	64.60	65.28	105,701	+0.21(+0.32%)
Dec 03, 2008	64.97	65.08	64.21	65.07	136,485	+0.90(+1.40%)
Dec 02, 2008	65.24	65.28	64.17	64.17	84,227	-0.87(-1.33%)
Dec 01, 2008	65.26	65.37	64.72	65.04	113,375	-0.41(-0.62%)
Nov 28, 2008	65.61	65.68	64.93	65.44	22,051	-0.05(-0.08%)
Nov 26, 2008	65.39	65.62	65.18	65.50	90,616	-0.06(-0.08%)
Nov 25, 2008	65.76	65.85	65.12	65.55	90,881	-0.13(-0.20%)
Nov 24, 2008	65.00	65.79	64.64	65.68	97,768	-0.51(-0.77%)
Nov 21, 2008	65.72	66.73	65.19	66.19	105,736	-0.41(-0.61%)
Nov 20, 2008	67.09	67.09	65.73	66.59	85,374	-0.28(-0.42%)
Nov 19, 2008	67.17	67.27	66.47	66.87	95,812	-0.47(-0.70%)
Nov 18, 2008	67.14	67.45	66.99	67.34	126,084	+0.35(+0.52%)
Nov 17, 2008	67.06	67.15	66.48	66.99	78,062	-0.08(-0.12%)
Nov 14, 2008	67.30	67.30	66.82	67.07	175,449	+0.50(+0.75%)
Nov 13, 2008	66.30	66.76	66.30	66.57	66,427	+0.21(+0.31%)
Nov 12, 2008	66.64	66.92	66.02	66.37	136,514	-0.43(-0.64%)
Nov 11, 2008	66.83	66.97	66.17	66.79	150,438	+0.03(+0.05%)
Nov 10, 2008	66.40	66.97	66.04	66.76	195,468	+0.63(+0.95%)
Nov 07, 2008	66.09	66.31	65.54	66.13	137,042	+0.34(+0.52%)
Nov 06, 2008	66.29	66.31	65.64	65.79	94,524	+0.21(+0.32%)
Nov 05, 2008	66.61	66.61	65.38	65.58	117,167	-0.57(-0.86%)
Nov 04, 2008	66.50	66.50	65.46	66.15	130,642	+0.41(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.