Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	102.62	102.85	102.57	102.76	761,065	+0.32(+0.31%)
Oct 30, 2019	102.30	102.45	102.29	102.45	968,527	+0.16(+0.16%)
Oct 29, 2019	102.35	102.36	102.23	102.29	790,763	-0.05(-0.04%)
Oct 28, 2019	102.35	102.35	102.20	102.33	852,418	-0.05(-0.05%)
Oct 25, 2019	102.43	102.47	102.32	102.39	563,809	-0.01(-0.01%)
Oct 24, 2019	102.31	102.43	102.31	102.39	589,911	+0.06(+0.06%)
Oct 23, 2019	102.35	102.44	102.31	102.33	536,938	-0.05(-0.04%)
Oct 22, 2019	102.37	102.38	102.28	102.38	743,282	+0.06(+0.06%)
Oct 21, 2019	102.40	102.43	102.30	102.31	420,225	-0.25(-0.25%)
Oct 18, 2019	102.54	102.57	102.50	102.56	412,104	+0.04(+0.04%)
Oct 17, 2019	102.58	102.61	102.49	102.53	624,599	-0.21(-0.20%)
Oct 16, 2019	102.71	102.75	102.64	102.74	649,677	+0.00(+0.00%)
Oct 15, 2019	102.78	102.81	102.61	102.74	431,430	-0.07(-0.07%)
Oct 14, 2019	102.72	102.82	102.69	102.81	372,779	+0.18(+0.18%)
Oct 11, 2019	102.86	102.86	102.51	102.63	1,340,895	-0.29(-0.28%)
Oct 10, 2019	103.11	103.11	102.92	102.92	727,507	-0.18(-0.17%)
Oct 09, 2019	103.12	103.16	103.02	103.10	700,256	-0.03(-0.03%)
Oct 08, 2019	103.00	103.17	102.98	103.12	1,887,215	+0.30(+0.29%)
Oct 07, 2019	102.86	102.92	102.81	102.83	630,205	-0.08(-0.08%)
Oct 04, 2019	102.90	102.99	102.88	102.91	833,322	+0.00(+0.00%)
Oct 03, 2019	102.78	102.97	102.75	102.91	853,014	+0.22(+0.21%)
Oct 02, 2019	102.62	102.72	102.59	102.69	620,392	+0.18(+0.18%)
Oct 01, 2019	102.26	102.55	102.20	102.51	894,053	+0.05(+0.05%)
Sep 30, 2019	102.42	102.51	102.38	102.46	1,355,831	+0.00(+0.00%)
Sep 27, 2019	102.42	102.49	102.37	102.46	527,733	+0.05(+0.04%)
Sep 26, 2019	102.43	102.50	102.29	102.42	654,609	-0.01(-0.01%)
Sep 25, 2019	102.56	102.61	102.38	102.42	551,493	-0.22(-0.22%)
Sep 24, 2019	102.57	102.70	102.53	102.65	1,115,102	+0.19(+0.18%)
Sep 23, 2019	102.48	102.61	102.42	102.46	1,580,626	+0.10(+0.10%)
Sep 20, 2019	102.16	102.37	102.13	102.36	673,614	+0.18(+0.18%)
Sep 19, 2019	102.10	102.22	102.08	102.18	809,702	+0.25(+0.25%)
Sep 18, 2019	101.89	102.06	101.86	101.93	2,099,880	+0.17(+0.17%)
Sep 17, 2019	101.74	101.77	101.65	101.76	999,166	+0.12(+0.11%)
Sep 16, 2019	101.86	101.88	101.61	101.64	976,723	-0.16(-0.16%)
Sep 13, 2019	102.06	102.06	101.75	101.81	1,388,655	-0.38(-0.37%)
Sep 12, 2019	102.33	102.36	102.03	102.18	1,311,251	-0.05(-0.05%)
Sep 11, 2019	102.44	102.45	102.22	102.24	1,264,142	-0.30(-0.29%)
Sep 10, 2019	102.61	102.66	102.47	102.53	1,629,128	-0.21(-0.20%)
Sep 09, 2019	102.77	102.78	102.68	102.74	507,958	-0.29(-0.28%)
Sep 06, 2019	103.07	103.07	102.96	103.03	460,695	+0.00(+0.00%)
Sep 05, 2019	103.14	103.17	102.95	103.03	1,274,706	-0.26(-0.25%)
Sep 04, 2019	103.29	103.39	103.27	103.29	443,571	+0.00(+0.00%)
Sep 03, 2019	103.21	103.41	103.19	103.29	1,434,454	+0.04(+0.04%)
Aug 30, 2019	103.27	103.32	103.21	103.25	362,395	-0.01(-0.01%)
Aug 29, 2019	103.32	103.33	103.19	103.26	711,814	-0.11(-0.10%)
Aug 28, 2019	103.28	103.38	103.28	103.36	593,140	+0.10(+0.09%)
Aug 27, 2019	103.22	103.27	103.19	103.27	667,095	+0.13(+0.13%)
Aug 26, 2019	103.19	103.22	103.08	103.13	1,502,424	-0.07(-0.07%)
Aug 23, 2019	103.08	103.27	103.04	103.20	2,447,286	+0.13(+0.13%)
Aug 22, 2019	103.06	103.10	103.01	103.07	519,814	-0.08(-0.08%)
Aug 21, 2019	103.13	103.20	103.10	103.15	1,290,373	-0.13(-0.13%)
Aug 20, 2019	103.32	103.35	103.28	103.28	542,536	+0.10(+0.10%)
Aug 19, 2019	103.11	103.22	103.07	103.19	633,295	-0.15(-0.15%)
Aug 16, 2019	103.30	103.35	103.20	103.34	543,258	-0.04(-0.04%)
Aug 15, 2019	103.27	103.45	103.24	103.38	487,378	+0.18(+0.17%)
Aug 14, 2019	103.24	103.33	103.19	103.20	894,356	+0.33(+0.32%)
Aug 13, 2019	102.99	102.99	102.76	102.87	805,993	-0.15(-0.15%)
Aug 12, 2019	102.86	103.03	102.86	103.03	727,652	+0.34(+0.33%)
Aug 09, 2019	102.74	102.78	102.64	102.68	430,121	-0.05(-0.04%)
Aug 08, 2019	102.69	102.79	102.61	102.73	746,980	+0.05(+0.05%)
Aug 07, 2019	102.73	102.78	102.62	102.67	1,131,262	+0.26(+0.25%)
Aug 06, 2019	102.37	102.46	102.33	102.42	687,728	+0.06(+0.06%)
Aug 05, 2019	102.29	102.44	102.29	102.35	1,550,697	+0.28(+0.27%)
Aug 02, 2019	102.04	102.15	102.04	102.08	563,230	+0.11(+0.11%)
Aug 01, 2019	101.74	102.13	101.74	101.97	2,622,235	+0.27(+0.27%)
Jul 31, 2019	101.70	101.74	101.58	101.69	684,312	+0.00(+0.00%)
Jul 30, 2019	101.59	101.72	101.58	101.69	2,348,050	+0.14(+0.14%)
Jul 29, 2019	101.63	101.63	101.54	101.55	608,018	-0.01(-0.01%)
Jul 26, 2019	101.59	101.59	101.54	101.56	364,684	-0.01(-0.01%)
Jul 25, 2019	101.58	101.58	101.50	101.57	524,842	+0.05(+0.05%)
Jul 24, 2019	101.56	101.58	101.50	101.51	651,590	+0.10(+0.10%)
Jul 23, 2019	101.47	101.49	101.42	101.42	424,070	-0.05(-0.05%)
Jul 22, 2019	101.47	101.50	101.44	101.47	440,398	+0.00(+0.00%)
Jul 19, 2019	101.52	101.55	101.43	101.47	960,006	-0.05(-0.04%)
Jul 18, 2019	101.44	101.57	101.42	101.51	475,321	+0.07(+0.07%)
Jul 17, 2019	101.35	101.47	101.35	101.44	632,246	+0.18(+0.18%)
Jul 16, 2019	101.31	101.37	101.26	101.26	1,376,341	-0.07(-0.07%)
Jul 15, 2019	101.33	101.40	101.32	101.33	780,505	-0.03(-0.03%)
Jul 12, 2019	101.29	101.38	101.19	101.36	626,290	+0.16(+0.16%)
Jul 11, 2019	101.37	101.37	101.18	101.20	530,088	-0.13(-0.13%)
Jul 10, 2019	101.34	101.49	101.27	101.33	676,388	+0.05(+0.05%)
Jul 09, 2019	101.15	101.33	101.11	101.28	1,605,904	+0.20(+0.19%)
Jul 08, 2019	101.04	101.12	101.02	101.08	1,280,006	+0.06(+0.06%)
Jul 05, 2019	101.07	101.07	100.93	101.02	493,586	-0.12(-0.11%)
Jul 03, 2019	101.08	101.16	101.07	101.14	288,102	+0.06(+0.06%)
Jul 02, 2019	100.98	101.12	100.98	101.08	467,703	+0.23(+0.23%)
Jul 01, 2019	100.90	100.94	100.79	100.84	1,016,724	-0.11(-0.11%)
Jun 28, 2019	100.92	100.95	100.86	100.95	623,080	+0.01(+0.01%)
Jun 27, 2019	100.93	100.99	100.89	100.94	723,832	+0.16(+0.16%)
Jun 26, 2019	100.88	100.88	100.78	100.78	526,470	-0.09(-0.09%)
Jun 25, 2019	100.89	101.06	100.80	100.87	982,808	+0.02(+0.02%)
Jun 24, 2019	100.86	100.90	100.83	100.85	620,291	+0.12(+0.12%)
Jun 21, 2019	100.77	100.79	100.73	100.74	571,772	-0.11(-0.11%)
Jun 20, 2019	100.83	100.87	100.81	100.84	742,593	+0.09(+0.09%)
Jun 19, 2019	100.66	100.79	100.62	100.75	1,204,174	+0.01(+0.01%)
Jun 18, 2019	100.84	100.84	100.73	100.75	1,101,937	+0.12(+0.12%)
Jun 17, 2019	100.62	100.67	100.57	100.63	415,697	-0.04(-0.04%)
Jun 14, 2019	100.59	100.68	100.58	100.67	515,424	+0.03(+0.03%)
Jun 13, 2019	100.62	100.69	100.60	100.65	543,304	+0.04(+0.04%)
Jun 12, 2019	100.57	100.65	100.56	100.61	491,098	+0.03(+0.03%)
Jun 11, 2019	100.60	100.62	100.58	100.58	477,060	-0.05(-0.04%)
Jun 10, 2019	100.66	100.70	100.59	100.63	1,105,841	-0.13(-0.13%)
Jun 07, 2019	100.78	100.85	100.75	100.76	1,938,919	+0.29(+0.28%)
Jun 06, 2019	100.58	100.63	100.48	100.48	2,440,718	-0.10(-0.10%)
Jun 05, 2019	100.61	100.66	100.53	100.58	565,768	-0.05(-0.05%)
Jun 04, 2019	100.67	100.71	100.60	100.63	566,275	-0.11(-0.11%)
Jun 03, 2019	100.63	100.76	100.61	100.74	598,248	+0.20(+0.20%)
May 31, 2019	100.61	100.69	100.54	100.54	475,099	+0.18(+0.18%)
May 30, 2019	100.23	100.37	100.22	100.36	493,054	+0.06(+0.06%)
May 29, 2019	100.39	100.40	100.29	100.30	649,963	+0.05(+0.04%)
May 28, 2019	100.28	100.30	100.24	100.25	796,773	+0.04(+0.04%)
May 24, 2019	100.17	100.22	100.14	100.21	484,304	+0.07(+0.07%)
May 23, 2019	100.09	100.24	100.09	100.14	702,566	+0.05(+0.05%)
May 22, 2019	100.02	100.09	99.96	100.09	358,705	+0.09(+0.09%)
May 21, 2019	100.03	100.07	99.96	100.00	514,097	-0.12(-0.12%)
May 20, 2019	100.16	100.16	100.08	100.11	389,734	-0.03(-0.03%)
May 17, 2019	100.19	100.19	100.12	100.15	648,883	+0.04(+0.04%)
May 16, 2019	100.05	100.10	100.04	100.10	483,039	-0.03(-0.03%)
May 15, 2019	100.14	100.14	100.05	100.13	524,029	+0.19(+0.19%)
May 14, 2019	99.94	99.97	99.92	99.94	694,300	+0.04(+0.04%)
May 13, 2019	99.90	99.94	99.79	99.90	1,046,977	+0.23(+0.23%)
May 10, 2019	99.70	99.72	99.63	99.67	1,680,697	+0.01(+0.01%)
May 09, 2019	99.70	99.70	99.59	99.66	1,276,264	+0.19(+0.19%)
May 08, 2019	99.57	99.58	99.44	99.47	1,170,113	-0.10(-0.10%)
May 07, 2019	99.49	99.57	99.46	99.57	1,331,109	+0.16(+0.16%)
May 06, 2019	99.44	99.49	99.41	99.41	2,630,324	+0.12(+0.13%)
May 03, 2019	99.21	99.29	99.19	99.28	512,932	+0.11(+0.11%)
May 02, 2019	99.15	99.23	99.11	99.18	467,161	-0.04(-0.04%)
May 01, 2019	99.16	99.32	99.15	99.21	707,120	+0.07(+0.07%)
Apr 30, 2019	99.11	99.20	99.11	99.15	486,009	+0.08(+0.08%)
Apr 29, 2019	99.00	99.08	98.99	99.07	552,694	-0.04(-0.04%)
Apr 26, 2019	99.09	99.11	99.03	99.10	698,175	+0.14(+0.14%)
Apr 25, 2019	98.89	98.97	98.88	98.96	554,752	+0.03(+0.03%)
Apr 24, 2019	98.85	98.94	98.84	98.93	1,465,954	+0.22(+0.23%)
Apr 23, 2019	98.60	98.74	98.58	98.71	1,125,447	+0.13(+0.14%)
Apr 22, 2019	98.50	98.60	98.49	98.58	2,057,063	+0.03(+0.03%)
Apr 18, 2019	98.50	98.57	98.50	98.55	671,737	+0.06(+0.06%)
Apr 17, 2019	98.48	98.57	98.48	98.49	452,572	+0.04(+0.04%)
Apr 16, 2019	98.48	98.54	98.44	98.45	582,388	-0.05(-0.05%)
Apr 15, 2019	98.46	98.53	98.44	98.51	557,706	+0.13(+0.14%)
Apr 12, 2019	98.45	98.48	98.37	98.37	460,350	-0.18(-0.18%)
Apr 11, 2019	98.57	98.58	98.51	98.55	407,064	-0.03(-0.03%)
Apr 10, 2019	98.51	98.60	98.51	98.58	652,058	+0.07(+0.07%)
Apr 09, 2019	98.48	98.54	98.48	98.51	490,584	+0.13(+0.14%)
Apr 08, 2019	98.41	98.49	98.37	98.37	616,356	-0.06(-0.06%)
Apr 05, 2019	98.37	98.49	98.36	98.44	793,350	+0.05(+0.05%)
Apr 04, 2019	98.41	98.44	98.35	98.38	612,092	-0.01(-0.01%)
Apr 03, 2019	98.44	98.51	98.35	98.39	614,770	-0.13(-0.14%)
Apr 02, 2019	98.47	98.57	98.47	98.52	537,131	+0.08(+0.08%)
Apr 01, 2019	98.50	98.50	98.32	98.44	1,980,114	-0.18(-0.18%)
Mar 29, 2019	98.60	98.64	98.54	98.63	433,591	-0.15(-0.15%)
Mar 28, 2019	98.72	98.79	98.71	98.78	431,589	+0.06(+0.06%)
Mar 27, 2019	98.63	98.75	98.57	98.72	710,312	+0.12(+0.12%)
Mar 26, 2019	98.48	98.63	98.48	98.60	512,851	+0.07(+0.07%)
Mar 25, 2019	98.35	98.62	98.33	98.53	784,076	+0.07(+0.07%)
Mar 22, 2019	98.30	98.46	98.25	98.46	1,597,274	+0.41(+0.42%)
Mar 21, 2019	98.07	98.10	98.00	98.05	644,145	+0.13(+0.14%)
Mar 20, 2019	97.80	98.01	97.80	97.92	730,762	+0.14(+0.15%)
Mar 19, 2019	97.69	97.81	97.67	97.78	461,040	+0.05(+0.05%)
Mar 18, 2019	97.72	97.75	97.70	97.72	1,188,791	+0.00(+0.00%)
Mar 15, 2019	97.65	97.76	97.65	97.72	486,239	+0.12(+0.13%)
Mar 14, 2019	97.66	97.66	97.53	97.60	472,223	-0.08(-0.08%)
Mar 13, 2019	97.65	97.68	97.62	97.68	468,406	-0.02(-0.02%)
Mar 12, 2019	97.64	97.71	97.62	97.70	538,540	+0.12(+0.12%)
Mar 11, 2019	97.62	97.63	97.55	97.58	674,918	-0.04(-0.04%)
Mar 08, 2019	97.68	97.68	97.54	97.62	814,082	+0.03(+0.03%)
Mar 07, 2019	97.52	97.63	97.48	97.59	1,726,409	+0.20(+0.20%)
Mar 06, 2019	97.32	97.42	97.30	97.39	2,784,611	+0.10(+0.10%)
Mar 05, 2019	97.21	97.31	97.20	97.30	602,840	+0.03(+0.03%)
Mar 04, 2019	97.25	97.28	97.20	97.27	672,246	+0.07(+0.07%)
Mar 01, 2019	97.17	97.24	97.15	97.20	1,970,438	+0.01(+0.02%)
Feb 28, 2019	97.26	97.26	97.11	97.18	533,941	-0.02(-0.02%)
Feb 27, 2019	97.21	97.23	97.13	97.20	1,930,827	-0.17(-0.17%)
Feb 26, 2019	97.26	97.38	97.26	97.37	686,361	+0.22(+0.23%)
Feb 25, 2019	97.07	97.17	97.06	97.15	688,452	-0.07(-0.07%)
Feb 22, 2019	97.14	97.23	97.11	97.22	845,745	+0.14(+0.15%)
Feb 21, 2019	97.10	97.10	97.01	97.08	600,626	-0.11(-0.11%)
Feb 20, 2019	97.15	97.19	97.13	97.18	409,689	+0.05(+0.05%)
Feb 19, 2019	97.11	97.16	97.10	97.13	569,274	+0.12(+0.12%)
Feb 15, 2019	96.96	97.06	96.96	97.02	577,502	-0.07(-0.07%)
Feb 14, 2019	97.08	97.10	97.03	97.09	442,411	+0.19(+0.20%)
Feb 13, 2019	96.89	96.92	96.87	96.89	715,411	-0.11(-0.12%)
Feb 12, 2019	96.94	97.01	96.92	97.01	1,027,399	+0.09(+0.09%)
Feb 11, 2019	96.89	96.99	96.87	96.92	1,236,193	+0.01(+0.01%)
Feb 08, 2019	96.91	96.98	96.89	96.91	600,665	+0.11(+0.11%)
Feb 07, 2019	96.71	96.90	96.71	96.80	1,014,331	+0.18(+0.18%)
Feb 06, 2019	96.64	96.64	96.59	96.63	1,105,040	+0.06(+0.06%)
Feb 05, 2019	96.60	96.64	96.56	96.56	1,068,118	+0.01(+0.01%)
Feb 04, 2019	96.56	96.60	96.49	96.56	1,497,337	+0.02(+0.02%)
Feb 01, 2019	96.68	96.69	96.52	96.54	2,364,810	-0.12(-0.12%)
Jan 31, 2019	96.57	96.68	96.57	96.66	1,311,621	+0.21(+0.22%)
Jan 30, 2019	96.38	96.45	96.33	96.45	767,457	+0.08(+0.08%)
Jan 29, 2019	96.30	96.40	96.29	96.37	755,126	+0.13(+0.14%)
Jan 28, 2019	96.31	96.31	96.22	96.23	1,759,865	-0.01(-0.01%)
Jan 25, 2019	96.21	96.29	96.21	96.24	1,429,125	+0.00(+0.00%)
Jan 24, 2019	96.34	96.34	96.23	96.24	1,124,453	+0.00(+0.00%)
Jan 23, 2019	96.20	96.29	96.15	96.24	2,957,411	+0.01(+0.01%)
Jan 22, 2019	96.35	96.37	96.21	96.23	2,908,412	+0.00(+0.00%)
Jan 18, 2019	96.42	96.42	96.19	96.23	1,782,075	-0.11(-0.12%)
Jan 17, 2019	96.30	96.39	96.23	96.35	1,605,891	+0.00(+0.00%)
Jan 16, 2019	96.32	96.38	96.23	96.35	1,338,035	+0.07(+0.07%)
Jan 15, 2019	96.36	96.36	96.26	96.28	1,466,861	+0.01(+0.01%)
Jan 14, 2019	96.34	96.41	96.25	96.27	2,398,139	+0.07(+0.07%)
Jan 11, 2019	96.38	96.38	96.16	96.20	2,100,262	+0.01(+0.01%)
Jan 10, 2019	96.28	96.28	96.07	96.19	1,157,624	+0.09(+0.09%)
Jan 09, 2019	96.30	96.30	96.00	96.10	1,291,075	-0.11(-0.11%)
Jan 08, 2019	96.37	96.41	96.20	96.21	1,044,049	-0.07(-0.07%)
Jan 07, 2019	96.48	96.53	96.28	96.28	1,881,871	-0.01(-0.01%)
Jan 04, 2019	96.31	96.31	96.15	96.29	2,145,216	-0.26(-0.27%)
Jan 03, 2019	96.26	96.54	96.23	96.54	1,206,555	+0.27(+0.28%)
Jan 02, 2019	96.26	96.33	96.08	96.27	3,779,515	-0.03(-0.03%)
Dec 31, 2018	96.24	96.30	96.18	96.30	2,171,486	+0.09(+0.09%)
Dec 28, 2018	96.18	96.24	96.11	96.21	2,194,925	+0.07(+0.07%)
Dec 27, 2018	96.08	96.25	96.07	96.14	1,824,181	+0.20(+0.21%)
Dec 26, 2018	96.07	96.15	95.92	95.93	2,399,950	-0.22(-0.23%)
Dec 24, 2018	96.02	96.16	95.99	96.16	1,052,169	+0.16(+0.17%)
Dec 21, 2018	95.97	96.08	95.92	96.00	2,562,030	+0.04(+0.04%)
Dec 20, 2018	96.02	96.04	95.92	95.96	3,287,715	+0.03(+0.03%)
Dec 19, 2018	95.78	95.95	95.72	95.93	3,412,541	+0.21(+0.22%)
Dec 18, 2018	95.61	95.74	95.58	95.72	1,940,964	+0.17(+0.18%)
Dec 17, 2018	95.48	95.57	95.48	95.55	2,872,995	+0.04(+0.05%)
Dec 14, 2018	95.53	95.59	95.47	95.51	2,079,225	-0.03(-0.03%)
Dec 13, 2018	95.59	95.61	95.52	95.54	3,162,770	+0.01(+0.01%)
Dec 12, 2018	95.52	95.58	95.45	95.53	2,039,032	-0.06(-0.06%)
Dec 11, 2018	95.63	95.66	95.51	95.59	1,863,950	-0.10(-0.10%)
Dec 10, 2018	95.59	95.76	95.59	95.69	1,761,440	-0.04(-0.04%)
Dec 07, 2018	95.54	95.74	95.51	95.72	2,670,599	+0.15(+0.16%)
Dec 06, 2018	95.55	95.71	95.53	95.57	2,625,564	+0.18(+0.18%)
Dec 04, 2018	95.26	95.44	95.21	95.40	2,469,314	+0.33(+0.35%)
Dec 03, 2018	95.01	95.07	94.89	95.06	2,226,901	+0.04(+0.05%)
Nov 30, 2018	94.96	95.05	94.90	95.02	1,762,793	+0.20(+0.21%)
Nov 29, 2018	94.78	94.91	94.77	94.81	1,546,963	+0.09(+0.09%)
Nov 28, 2018	94.63	94.75	94.59	94.73	3,315,351	+0.11(+0.11%)
Nov 27, 2018	94.58	94.68	94.54	94.62	1,313,602	+0.04(+0.05%)
Nov 26, 2018	94.57	94.58	94.50	94.58	1,207,115	-0.04(-0.04%)
Nov 23, 2018	94.63	94.66	94.58	94.61	740,798	+0.09(+0.09%)
Nov 21, 2018		94.52	94.52	94.52	0	-0.02(-0.02%)
Nov 20, 2018	94.49	94.59	94.46	94.54	1,458,409	+0.11(+0.12%)
Nov 19, 2018	94.37	94.48	94.37	94.43	1,529,863	+0.01(+0.01%)
Nov 16, 2018	94.37	94.44	94.30	94.42	840,291	+0.11(+0.12%)
Nov 15, 2018	94.31	94.37	94.20	94.30	1,959,470	+0.06(+0.07%)
Nov 14, 2018	94.10	94.36	94.06	94.24	1,387,233	+0.12(+0.13%)
Nov 13, 2018	94.03	94.19	94.02	94.12	878,348	+0.01(+0.01%)
Nov 12, 2018	94.01	94.18	94.01	94.11	767,443	+0.10(+0.10%)
Nov 09, 2018	93.96	94.08	93.96	94.01	2,373,057	+0.17(+0.18%)
Nov 08, 2018	93.90	93.93	93.84	93.85	1,934,584	-0.02(-0.02%)
Nov 07, 2018	93.96	93.97	93.82	93.86	1,318,546	+0.27(+0.29%)
Nov 06, 2018	93.69	93.73	93.59	93.59	1,534,307	-0.13(-0.14%)
Nov 05, 2018	93.77	93.79	93.66	93.72	1,373,784	-0.03(-0.03%)
Nov 02, 2018	93.95	93.96	93.64	93.75	1,784,852	-0.19(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.