Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Microelectronics Corp ADR
(NY:
UMC
)
8.390
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
4.688
4.833
4.634
4.788
4,759,005
-0.13(-2.57%)
Oct 29, 2020
5.276
5.276
4.878
4.914
6,105,312
-0.25(-4.90%)
Oct 28, 2020
5.059
5.095
4.923
5.167
5,180,995
-0.02(-0.35%)
Oct 27, 2020
5.149
5.194
5.059
5.185
5,808,491
+0.20(+3.99%)
Oct 26, 2020
5.113
5.122
4.905
4.987
5,258,845
-0.05(-1.08%)
Oct 23, 2020
5.185
5.239
5.023
5.041
4,692,032
-0.23(-4.45%)
Oct 22, 2020
5.122
5.321
5.122
5.276
5,721,469
+0.42(+8.75%)
Oct 21, 2020
4.932
4.959
4.847
4.851
1,887,993
-0.04(-0.74%)
Oct 20, 2020
4.851
4.959
4.824
4.887
3,235,671
+0.12(+2.46%)
Oct 19, 2020
4.806
4.851
4.725
4.770
3,101,271
+0.06(+1.34%)
Oct 16, 2020
4.779
4.788
4.661
4.707
3,379,822
-0.18(-3.70%)
Oct 15, 2020
4.869
4.914
4.833
4.887
1,932,314
-0.08(-1.64%)
Oct 14, 2020
5.005
5.050
4.950
4.968
2,454,107
+0.05(+0.92%)
Oct 13, 2020
4.932
4.968
4.833
4.923
3,805,725
-0.14(-2.68%)
Oct 12, 2020
5.203
5.230
4.987
5.059
4,050,974
-0.09(-1.75%)
Oct 09, 2020
4.968
5.149
4.923
5.149
4,885,864
+0.26(+5.36%)
Oct 08, 2020
5.068
5.339
4.725
4.887
8,395,506
+0.16(+3.44%)
Oct 07, 2020
4.544
4.923
4.544
4.725
6,353,677
+0.33(+7.39%)
Oct 06, 2020
4.445
4.503
4.372
4.399
3,340,172
-0.15(-3.37%)
Oct 05, 2020
4.445
4.580
4.408
4.553
2,590,328
+0.21(+4.78%)
Oct 02, 2020
4.345
4.436
4.345
4.345
2,360,517
-0.12(-2.63%)
Oct 01, 2020
4.417
4.472
4.390
4.463
1,595,592
+0.14(+3.13%)
Sep 30, 2020
4.372
4.390
4.314
4.327
2,377,005
+0.05(+1.27%)
Sep 29, 2020
4.273
4.318
4.137
4.273
3,847,432
-0.21(-4.64%)
Sep 28, 2020
4.318
4.490
4.273
4.481
4,689,646
+0.66(+17.26%)
Sep 25, 2020
3.857
3.875
3.794
3.821
2,695,710
-0.16(-4.08%)
Sep 24, 2020
3.921
4.034
3.889
3.984
2,726,960
+0.05(+1.38%)
Sep 23, 2020
3.966
4.020
3.912
3.930
1,815,701
+0.05(+1.40%)
Sep 22, 2020
3.875
3.875
3.803
3.875
715,133
+0.01(+0.23%)
Sep 21, 2020
3.821
3.871
3.794
3.866
1,539,801
-0.05(-1.38%)
Sep 18, 2020
3.993
4.047
3.921
3.921
3,139,276
+0.00(+0.00%)
Sep 17, 2020
3.848
3.975
3.848
3.921
8,164,862
+0.04(+0.93%)
Sep 16, 2020
3.930
3.948
3.857
3.884
1,692,822
-0.02(-0.46%)
Sep 15, 2020
3.821
3.930
3.812
3.903
3,003,153
+0.24(+6.67%)
Sep 14, 2020
3.595
3.668
3.595
3.659
1,728,408
+0.18(+5.19%)
Sep 11, 2020
3.478
3.505
3.433
3.478
1,041,333
-0.04(-1.03%)
Sep 10, 2020
3.532
3.595
3.460
3.514
2,301,927
-0.07(-2.01%)
Sep 09, 2020
3.496
3.668
3.496
3.586
2,219,686
+0.21(+6.15%)
Sep 08, 2020
3.406
3.460
3.324
3.379
3,215,531
+0.16(+5.06%)
Sep 04, 2020
3.180
3.234
3.094
3.216
1,581,316
+0.07(+2.30%)
Sep 03, 2020
3.225
3.243
3.126
3.144
2,467,545
-0.14(-4.40%)
Sep 02, 2020
3.288
3.297
3.225
3.288
1,068,342
+0.00(+0.00%)
Sep 01, 2020
3.270
3.306
3.261
3.288
1,206,870
+0.09(+2.82%)
Aug 31, 2020
3.225
3.225
3.108
3.198
2,033,578
-0.08(-2.48%)
Aug 28, 2020
3.297
3.297
3.234
3.279
1,616,850
-0.02(-0.55%)
Aug 27, 2020
3.388
3.388
3.288
3.297
1,150,868
-0.10(-2.93%)
Aug 26, 2020
3.397
3.424
3.370
3.397
733,419
+0.03(+0.80%)
Aug 25, 2020
3.379
3.406
3.333
3.370
971,000
-0.05(-1.58%)
Aug 24, 2020
3.415
3.478
3.401
3.424
1,262,040
+0.11(+3.27%)
Aug 21, 2020
3.315
3.324
3.261
3.315
1,145,721
+0.01(+0.27%)
Aug 20, 2020
3.324
3.351
3.270
3.306
1,778,514
-0.18(-5.18%)
Aug 19, 2020
3.550
3.559
3.469
3.487
1,895,654
-0.13(-3.50%)
Aug 18, 2020
3.659
3.668
3.568
3.613
1,293,732
-0.05(-1.23%)
Aug 17, 2020
3.668
3.713
3.586
3.659
2,193,333
+0.08(+2.27%)
Aug 14, 2020
3.586
3.632
3.568
3.577
1,171,735
-0.01(-0.25%)
Aug 13, 2020
3.650
3.650
3.559
3.586
2,212,311
-0.13(-3.41%)
Aug 12, 2020
3.713
3.749
3.659
3.713
3,237,475
-0.07(-1.91%)
Aug 11, 2020
3.830
3.840
3.753
3.785
2,700,034
-0.08(-2.10%)
Aug 10, 2020
3.848
3.966
3.812
3.866
4,253,559
+0.00(+0.00%)
Aug 07, 2020
4.038
4.047
3.812
3.866
3,415,466
-0.29(-6.96%)
Aug 06, 2020
4.047
4.237
4.029
4.155
4,881,477
+0.33(+8.49%)
Aug 05, 2020
3.767
3.921
3.767
3.830
2,500,720
+0.07(+1.92%)
Aug 04, 2020
3.912
3.948
3.722
3.758
3,146,484
-0.06(-1.65%)
Aug 03, 2020
3.550
3.848
3.550
3.821
7,085,399
+0.48(+14.32%)
Jul 31, 2020
3.361
3.361
3.252
3.342
2,221,370
+0.02(+0.54%)
Jul 30, 2020
3.333
3.388
3.225
3.324
3,115,265
-0.02(-0.54%)
Jul 29, 2020
3.505
3.532
3.311
3.342
3,759,865
+0.04(+1.09%)
Jul 28, 2020
3.586
3.595
3.252
3.306
5,214,902
-0.19(-5.43%)
Jul 27, 2020
3.342
3.704
3.315
3.496
7,886,267
+0.48(+15.87%)
Jul 24, 2020
3.062
3.108
2.945
3.017
5,153,310
-0.03(-0.89%)
Jul 23, 2020
2.891
3.261
2.891
3.044
7,092,018
+0.35(+13.09%)
Jul 22, 2020
2.620
2.710
2.615
2.692
1,229,936
+0.08(+3.11%)
Jul 21, 2020
2.547
2.620
2.547
2.611
1,008,566
+0.10(+3.96%)
Jul 20, 2020
2.511
2.516
2.493
2.511
916,154
+0.04(+1.46%)
Jul 17, 2020
2.493
2.502
2.475
2.475
579,723
-0.02(-0.72%)
Jul 16, 2020
2.520
2.520
2.457
2.493
1,343,184
+0.04(+1.47%)
Jul 15, 2020
2.493
2.493
2.448
2.457
452,285
-0.04(-1.45%)
Jul 14, 2020
2.430
2.502
2.403
2.493
1,509,551
+0.10(+4.01%)
Jul 13, 2020
2.431
2.457
2.397
2.397
2,344,502
+0.03(+1.45%)
Jul 10, 2020
2.388
2.388
2.354
2.363
830,224
+0.00(+0.00%)
Jul 09, 2020
2.397
2.397
2.363
2.363
1,158,916
-0.02(-0.72%)
Jul 08, 2020
2.414
2.431
2.380
2.380
869,497
-0.03(-1.07%)
Jul 07, 2020
2.397
2.423
2.380
2.406
765,975
-0.01(-0.36%)
Jul 06, 2020
2.397
2.414
2.388
2.414
954,955
+0.06(+2.56%)
Jul 02, 2020
2.328
2.363
2.311
2.354
772,377
+0.05(+2.24%)
Jul 01, 2020
2.268
2.303
2.260
2.303
381,623
+0.03(+1.51%)
Jun 30, 2020
2.234
2.277
2.208
2.268
1,324,725
+0.05(+2.33%)
Jun 29, 2020
2.199
2.217
2.182
2.217
426,061
+0.03(+1.18%)
Jun 26, 2020
2.191
2.225
2.182
2.191
342,658
-0.02(-0.78%)
Jun 25, 2020
2.208
2.217
2.191
2.208
473,287
+0.00(+0.00%)
Jun 24, 2020
2.242
2.260
2.208
2.208
412,823
-0.01(-0.39%)
Jun 23, 2020
2.225
2.234
2.208
2.217
346,105
+0.01(+0.39%)
Jun 22, 2020
2.225
2.234
2.191
2.208
1,855,448
+0.03(+1.18%)
Jun 19, 2020
2.234
2.234
2.174
2.182
1,113,172
-0.03(-1.55%)
Jun 18, 2020
2.199
2.225
2.199
2.217
325,186
+0.00(+0.00%)
Jun 17, 2020
2.225
2.234
2.191
2.217
724,977
-0.03(-1.15%)
Jun 16, 2020
2.277
2.285
2.225
2.242
1,295,894
-0.01(-0.38%)
Jun 15, 2020
2.208
2.260
2.199
2.251
842,840
+0.00(+0.00%)
Jun 12, 2020
2.277
2.277
2.191
2.251
798,565
+0.02(+0.77%)
Jun 11, 2020
2.320
2.337
2.230
2.234
1,547,313
-0.14(-5.80%)
Jun 10, 2020
2.380
2.397
2.337
2.371
1,617,264
-0.01(-0.36%)
Jun 09, 2020
2.440
2.449
2.363
2.380
2,036,126
-0.09(-3.48%)
Jun 08, 2020
2.492
2.492
2.431
2.466
1,853,840
+0.05(+2.14%)
Jun 05, 2020
2.397
2.457
2.388
2.414
1,528,575
+0.10(+4.46%)
Jun 04, 2020
2.414
2.431
2.294
2.311
2,612,741
-0.09(-3.93%)
Jun 03, 2020
2.346
2.526
2.346
2.406
6,229,620
+0.15(+6.46%)
Jun 02, 2020
2.234
2.285
2.225
2.260
1,510,503
+0.04(+1.94%)
Jun 01, 2020
2.191
2.225
2.182
2.217
686,566
+0.04(+1.98%)
May 29, 2020
2.165
2.182
2.131
2.174
1,115,733
+0.02(+0.80%)
May 28, 2020
2.148
2.161
2.135
2.157
723,412
+0.04(+2.03%)
May 27, 2020
2.122
2.131
2.053
2.114
748,029
-0.01(-0.40%)
May 26, 2020
2.131
2.148
2.122
2.122
535,340
+0.01(+0.41%)
May 22, 2020
2.148
2.148
2.071
2.114
685,083
-0.01(-0.40%)
May 21, 2020
2.139
2.144
2.105
2.122
533,154
+0.02(+0.82%)
May 20, 2020
2.096
2.114
2.096
2.105
210,979
+0.02(+0.82%)
May 19, 2020
2.182
2.182
2.079
2.088
1,608,444
-0.09(-3.95%)
May 18, 2020
2.157
2.174
2.148
2.174
634,147
+0.01(+0.40%)
May 15, 2020
2.122
2.165
2.122
2.165
523,298
-0.02(-0.79%)
May 14, 2020
2.114
2.182
2.114
2.182
899,559
+0.03(+1.19%)
May 13, 2020
2.182
2.182
2.122
2.157
1,613,167
+0.00(+0.00%)
May 12, 2020
2.191
2.199
2.148
2.157
535,986
-0.03(-1.57%)
May 11, 2020
2.182
2.199
2.165
2.191
1,159,513
-0.02(-0.78%)
May 08, 2020
2.199
2.208
2.174
2.208
862,813
+0.02(+0.78%)
May 07, 2020
2.174
2.195
2.157
2.191
769,467
+0.06(+2.82%)
May 06, 2020
2.148
2.157
2.114
2.131
609,647
-0.02(-0.80%)
May 05, 2020
2.165
2.174
2.139
2.148
677,509
-0.01(-0.40%)
May 04, 2020
2.122
2.174
2.122
2.157
847,703
+0.07(+3.29%)
May 01, 2020
2.139
2.148
2.079
2.088
298,079
-0.06(-2.80%)
Apr 30, 2020
2.199
2.199
2.131
2.148
573,676
-0.03(-1.57%)
Apr 29, 2020
2.174
2.182
2.157
2.182
589,854
+0.05(+2.42%)
Apr 28, 2020
2.148
2.157
2.122
2.131
1,179,580
-0.11(-4.98%)
Apr 27, 2020
2.242
2.242
2.204
2.242
1,581,804
+0.03(+1.56%)
Apr 24, 2020
2.234
2.234
2.191
2.208
474,879
-0.01(-0.39%)
Apr 23, 2020
2.182
2.217
2.174
2.217
1,261,242
+0.10(+4.88%)
Apr 22, 2020
2.122
2.148
2.100
2.114
517,242
+0.04(+2.07%)
Apr 21, 2020
2.045
2.096
2.032
2.071
1,659,160
+0.01(+0.42%)
Apr 20, 2020
2.096
2.122
2.053
2.062
847,054
-0.03(-1.64%)
Apr 17, 2020
2.105
2.114
2.088
2.096
545,412
+0.02(+0.83%)
Apr 16, 2020
2.071
2.096
2.062
2.079
655,729
+0.00(+0.00%)
Apr 15, 2020
2.088
2.096
2.062
2.079
451,801
-0.03(-1.22%)
Apr 14, 2020
2.105
2.122
2.079
2.105
1,209,495
+0.06(+2.94%)
Apr 13, 2020
2.002
2.088
2.002
2.045
1,051,056
+0.07(+3.48%)
Apr 09, 2020
1.959
2.002
1.959
1.976
1,163,570
+0.01(+0.44%)
Apr 08, 2020
1.976
2.010
1.942
1.967
1,891,701
-0.01(-0.43%)
Apr 07, 2020
1.976
2.010
1.976
1.976
1,544,664
+0.01(+0.44%)
Apr 06, 2020
1.916
1.976
1.907
1.967
990,020
+0.14(+7.51%)
Apr 03, 2020
1.873
1.882
1.800
1.830
874,220
-0.06(-3.18%)
Apr 02, 2020
1.856
1.890
1.856
1.890
921,102
+0.03(+1.85%)
Apr 01, 2020
1.847
1.890
1.834
1.856
938,042
-0.01(-0.46%)
Mar 31, 2020
1.890
1.899
1.839
1.864
1,181,171
-0.04(-2.25%)
Mar 30, 2020
1.899
1.942
1.882
1.907
1,458,583
+0.05(+2.78%)
Mar 27, 2020
1.933
1.933
1.847
1.856
1,118,992
-0.10(-5.26%)
Mar 26, 2020
1.959
1.976
1.942
1.959
1,264,561
-0.01(-0.44%)
Mar 25, 2020
2.019
2.019
1.955
1.967
2,226,245
-0.01(-0.43%)
Mar 24, 2020
1.985
1.989
1.933
1.976
3,441,014
+0.06(+3.14%)
Mar 23, 2020
1.950
1.967
1.907
1.916
1,185,188
+0.00(+0.00%)
Mar 20, 2020
1.950
1.985
1.899
1.916
3,623,631
+0.00(+0.00%)
Mar 19, 2020
1.942
1.942
1.890
1.916
2,013,902
+0.02(+0.90%)
Mar 18, 2020
1.864
1.959
1.856
1.899
2,942,903
-0.08(-3.91%)
Mar 17, 2020
1.899
1.993
1.877
1.976
2,240,642
+0.05(+2.68%)
Mar 16, 2020
1.864
1.976
1.830
1.925
2,412,549
-0.09(-4.68%)
Mar 13, 2020
2.010
2.036
1.933
2.019
1,910,458
+0.06(+3.07%)
Mar 12, 2020
1.976
2.010
1.890
1.959
5,079,965
-0.06(-2.98%)
Mar 11, 2020
2.071
2.089
1.993
2.019
1,241,810
-0.11(-5.24%)
Mar 10, 2020
2.096
2.144
2.053
2.131
793,860
+0.05(+2.48%)
Mar 09, 2020
2.079
2.122
2.002
2.079
1,377,319
-0.07(-3.20%)
Mar 06, 2020
2.182
2.191
2.105
2.148
957,207
-0.05(-2.34%)
Mar 05, 2020
2.217
2.225
2.182
2.199
1,262,657
-0.06(-2.66%)
Mar 04, 2020
2.217
2.268
2.217
2.260
817,433
+0.07(+3.14%)
Mar 03, 2020
2.174
2.251
2.157
2.191
1,423,435
+0.02(+0.79%)
Mar 02, 2020
2.131
2.174
2.122
2.174
681,654
+0.04(+2.02%)
Feb 28, 2020
2.062
2.139
2.053
2.131
1,185,917
-0.01(-0.40%)
Feb 27, 2020
2.165
2.182
2.131
2.139
1,076,309
-0.06(-2.73%)
Feb 26, 2020
2.174
2.238
2.174
2.199
1,063,260
+0.01(+0.39%)
Feb 25, 2020
2.234
2.242
2.191
2.191
1,399,419
-0.01(-0.39%)
Feb 24, 2020
2.208
2.217
2.191
2.199
1,740,944
-0.05(-2.29%)
Feb 21, 2020
2.277
2.281
2.242
2.251
548,206
-0.03(-1.50%)
Feb 20, 2020
2.285
2.303
2.277
2.285
526,885
+0.00(+0.00%)
Feb 19, 2020
2.311
2.320
2.285
2.285
1,044,387
-0.02(-0.75%)
Feb 18, 2020
2.285
2.337
2.199
2.303
826,242
-0.06(-2.55%)
Feb 14, 2020
2.388
2.388
2.360
2.363
1,375,054
-0.05(-2.14%)
Feb 13, 2020
2.414
2.431
2.406
2.414
509,416
+0.00(+0.00%)
Feb 12, 2020
2.397
2.449
2.388
2.414
2,891,283
+0.03(+1.44%)
Feb 11, 2020
2.363
2.397
2.363
2.380
556,372
+0.04(+1.84%)
Feb 10, 2020
2.320
2.354
2.311
2.337
502,864
+0.03(+1.12%)
Feb 07, 2020
2.354
2.354
2.311
2.311
965,355
-0.03(-1.10%)
Feb 06, 2020
2.311
2.363
2.277
2.337
1,101,423
+0.11(+5.02%)
Feb 05, 2020
2.294
2.294
2.217
2.225
1,095,125
+0.08(+3.60%)
Feb 04, 2020
2.148
2.165
2.131
2.148
644,929
+0.04(+2.04%)
Feb 03, 2020
2.096
2.114
2.088
2.105
271,686
+0.03(+1.24%)
Jan 31, 2020
2.079
2.088
2.071
2.079
1,282,523
-0.03(-1.63%)
Jan 30, 2020
2.131
2.139
2.096
2.114
753,110
-0.10(-4.65%)
Jan 29, 2020
2.225
2.225
2.182
2.217
395,414
+0.03(+1.57%)
Jan 28, 2020
2.191
2.191
2.161
2.182
308,256
+0.03(+1.19%)
Jan 27, 2020
2.199
2.208
2.148
2.157
550,315
-0.07(-3.09%)
Jan 24, 2020
2.277
2.294
2.225
2.225
345,916
-0.03(-1.52%)
Jan 23, 2020
2.268
2.277
2.251
2.260
389,333
-0.03(-1.13%)
Jan 22, 2020
2.277
2.294
2.268
2.285
560,743
+0.01(+0.38%)
Jan 21, 2020
2.251
2.277
2.251
2.277
543,238
+0.02(+0.76%)
Jan 17, 2020
2.260
2.268
2.251
2.260
305,412
-0.01(-0.38%)
Jan 16, 2020
2.294
2.294
2.260
2.268
413,259
-0.01(-0.38%)
Jan 15, 2020
2.303
2.303
2.268
2.277
455,806
-0.03(-1.12%)
Jan 14, 2020
2.285
2.311
2.285
2.303
396,026
+0.03(+1.13%)
Jan 13, 2020
2.277
2.277
2.268
2.277
266,758
+0.01(+0.38%)
Jan 10, 2020
2.277
2.277
2.251
2.268
484,423
+0.02(+0.76%)
Jan 09, 2020
2.260
2.285
2.251
2.251
282,964
+0.01(+0.38%)
Jan 08, 2020
2.234
2.251
2.225
2.242
444,512
-0.03(-1.14%)
Jan 07, 2020
2.260
2.268
2.234
2.268
811,140
+0.01(+0.38%)
Jan 06, 2020
2.251
2.268
2.234
2.260
636,169
-0.03(-1.13%)
Jan 03, 2020
2.294
2.298
2.277
2.285
284,578
-0.04(-1.85%)
Jan 02, 2020
2.311
2.333
2.311
2.328
671,726
+0.03(+1.12%)
Dec 31, 2019
2.303
2.315
2.285
2.303
331,251
-0.01(-0.37%)
Dec 30, 2019
2.337
2.337
2.311
2.311
270,971
-0.03(-1.10%)
Dec 27, 2019
2.354
2.354
2.337
2.337
203,802
+0.01(+0.37%)
Dec 26, 2019
2.337
2.354
2.328
2.328
209,010
-0.01(-0.37%)
Dec 24, 2019
2.354
2.354
2.337
2.337
176,101
-0.01(-0.37%)
Dec 23, 2019
2.354
2.354
2.337
2.346
769,333
+0.01(+0.37%)
Dec 20, 2019
2.371
2.380
2.337
2.337
2,179,323
+0.00(+0.00%)
Dec 19, 2019
2.388
2.388
2.337
2.337
434,502
-0.03(-1.45%)
Dec 18, 2019
2.380
2.388
2.371
2.371
617,525
-0.03(-1.43%)
Dec 17, 2019
2.380
2.414
2.380
2.406
1,243,213
+0.05(+2.19%)
Dec 16, 2019
2.337
2.354
2.320
2.354
837,420
+0.06(+2.62%)
Dec 13, 2019
2.354
2.354
2.294
2.294
1,064,521
-0.03(-1.48%)
Dec 12, 2019
2.311
2.354
2.311
2.328
1,784,378
+0.05(+2.26%)
Dec 11, 2019
2.277
2.285
2.268
2.277
416,526
-0.02(-0.75%)
Dec 10, 2019
2.303
2.303
2.285
2.294
845,696
+0.02(+0.75%)
Dec 09, 2019
2.303
2.303
2.277
2.277
851,791
+0.01(+0.38%)
Dec 06, 2019
2.311
2.311
2.268
2.268
1,446,635
-0.06(-2.58%)
Dec 05, 2019
2.285
2.346
2.285
2.328
2,881,915
+0.11(+5.04%)
Dec 04, 2019
2.217
2.234
2.208
2.217
2,220,665
+0.07(+3.20%)
Dec 03, 2019
2.131
2.165
2.114
2.148
1,314,964
+0.04(+2.04%)
Dec 02, 2019
2.122
2.131
2.105
2.105
855,971
+0.01(+0.41%)
Nov 29, 2019
2.105
2.114
2.088
2.096
736,877
-0.03(-1.61%)
Nov 27, 2019
2.131
2.139
2.122
2.131
684,966
+0.00(+0.00%)
Nov 26, 2019
2.131
2.131
2.105
2.131
571,779
+0.03(+1.22%)
Nov 25, 2019
2.088
2.114
2.088
2.105
959,323
+0.08(+3.81%)
Nov 22, 2019
2.062
2.062
2.028
2.028
324,035
-0.03(-1.26%)
Nov 21, 2019
2.062
2.079
2.053
2.053
843,451
-0.02(-0.83%)
Nov 20, 2019
2.053
2.088
2.053
2.071
1,422,583
+0.03(+1.69%)
Nov 19, 2019
2.028
2.036
2.028
2.036
643,418
+0.02(+0.85%)
Nov 18, 2019
2.019
2.028
2.019
2.019
258,121
+0.02(+0.86%)
Nov 15, 2019
2.010
2.010
1.993
2.002
201,474
-0.03(-1.69%)
Nov 14, 2019
2.010
2.036
2.010
2.036
447,240
+0.04(+2.16%)
Nov 13, 2019
2.002
2.010
1.985
1.993
856,757
-0.03(-1.28%)
Nov 12, 2019
2.002
2.019
2.002
2.019
430,114
+0.02(+0.86%)
Nov 11, 2019
2.010
2.010
1.985
2.002
245,980
+0.00(+0.00%)
Nov 08, 2019
2.002
2.019
1.998
2.002
668,671
-0.01(-0.43%)
Nov 07, 2019
2.010
2.019
2.002
2.010
297,323
-0.02(-0.85%)
Nov 06, 2019
2.028
2.028
2.019
2.028
320,086
+0.00(+0.00%)
Nov 05, 2019
2.045
2.045
2.019
2.028
285,241
-0.03(-1.26%)
Nov 04, 2019
2.036
2.062
2.036
2.053
1,410,535
+0.04(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.