Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	57.19	57.19	56.62	56.94	2,478	-0.35(-0.61%)
Oct 30, 2019	57.22	57.35	56.94	57.29	4,037	+0.34(+0.59%)
Oct 29, 2019	56.84	57.41	56.84	56.96	3,896	-0.03(-0.06%)
Oct 28, 2019	56.79	57.10	55.26	56.99	5,813	+0.34(+0.60%)
Oct 25, 2019	56.21	56.72	56.12	56.65	5,253	+0.38(+0.68%)
Oct 24, 2019	56.22	56.29	56.03	56.27	5,834	+0.47(+0.84%)
Oct 23, 2019	55.67	55.84	55.53	55.80	2,218	+0.08(+0.14%)
Oct 22, 2019	56.13	56.23	55.72	55.72	3,732	-0.28(-0.51%)
Oct 21, 2019	55.85	56.01	55.72	56.01	1,768	+0.44(+0.79%)
Oct 18, 2019	56.01	56.01	55.57	55.57	707	-0.45(-0.81%)
Oct 17, 2019	56.01	56.16	56.01	56.02	9,881	+0.24(+0.43%)
Oct 16, 2019	55.86	55.86	55.63	55.78	10,546	-0.24(-0.42%)
Oct 15, 2019	55.52	56.20	55.52	56.02	5,594	+0.82(+1.49%)
Oct 14, 2019	55.11	55.27	55.07	55.20	1,936	-0.07(-0.12%)
Oct 11, 2019	55.26	55.63	55.26	55.27	4,546	+0.80(+1.47%)
Oct 10, 2019	54.24	54.52	54.21	54.47	3,712	-0.03(-0.05%)
Oct 09, 2019	54.38	54.62	54.35	54.50	4,276	+0.56(+1.04%)
Oct 08, 2019	54.58	54.58	53.93	53.93	6,464	-1.09(-1.98%)
Oct 07, 2019	54.95	55.18	54.87	55.02	4,099	-0.03(-0.06%)
Oct 04, 2019	54.28	55.05	54.28	55.05	7,375	+0.79(+1.46%)
Oct 03, 2019	53.55	54.26	52.97	54.26	12,669	+0.68(+1.26%)
Oct 02, 2019	54.25	54.25	53.42	53.58	5,519	-0.93(-1.71%)
Oct 01, 2019	55.28	55.39	54.46	54.52	24,637	-0.58(-1.06%)
Sep 30, 2019	54.95	55.14	54.91	55.10	5,719	+0.33(+0.59%)
Sep 27, 2019	55.70	55.76	54.75	54.78	2,626	-0.91(-1.63%)
Sep 26, 2019	56.12	56.12	55.62	55.68	3,548	-0.50(-0.89%)
Sep 25, 2019	55.74	56.18	55.50	56.18	4,562	+0.43(+0.77%)
Sep 24, 2019	55.97	55.97	55.67	55.75	3,966	-0.92(-1.63%)
Sep 23, 2019	56.77	56.77	56.46	56.68	24,134	-0.13(-0.23%)
Sep 20, 2019	57.14	57.16	56.52	56.81	3,138	-0.27(-0.47%)
Sep 19, 2019	57.05	57.30	57.05	57.08	2,963	+0.11(+0.19%)
Sep 18, 2019	57.01	57.01	56.50	56.97	2,139	-0.12(-0.22%)
Sep 17, 2019	57.00	57.09	56.92	57.09	3,416	+0.10(+0.18%)
Sep 16, 2019	56.71	56.99	56.71	56.99	3,514	+0.01(+0.01%)
Sep 13, 2019	57.01	57.01	56.95	56.98	1,518	+0.27(+0.48%)
Sep 12, 2019	57.04	57.04	56.71	56.71	2,206	+0.11(+0.20%)
Sep 11, 2019	56.41	56.63	56.41	56.60	2,865	+0.34(+0.61%)
Sep 10, 2019	56.13	56.36	56.08	56.25	2,014	-0.26(-0.45%)
Sep 09, 2019	56.84	56.84	56.24	56.51	46,270	-0.12(-0.21%)
Sep 06, 2019	56.99	56.99	56.63	56.63	1,923	-0.30(-0.53%)
Sep 05, 2019	56.71	57.06	56.71	56.93	4,598	+0.84(+1.49%)
Sep 04, 2019	56.02	56.13	56.01	56.10	4,306	+0.44(+0.78%)
Sep 03, 2019	55.75	55.75	55.61	55.66	1,693	-0.67(-1.19%)
Aug 30, 2019	56.40	56.40	55.98	56.33	22,879	+0.26(+0.45%)
Aug 29, 2019	55.86	56.13	55.68	56.08	2,856	+0.79(+1.44%)
Aug 28, 2019	54.88	55.34	54.88	55.28	1,833	+0.22(+0.40%)
Aug 27, 2019	55.82	55.82	54.93	55.06	3,090	-0.29(-0.52%)
Aug 26, 2019	55.21	55.35	54.98	55.35	2,494	+0.68(+1.25%)
Aug 23, 2019	55.95	56.30	54.67	54.67	12,958	-1.50(-2.67%)
Aug 22, 2019	56.26	56.26	55.83	56.17	1,395	-0.16(-0.29%)
Aug 21, 2019	56.20	56.41	56.13	56.33	2,591	+0.45(+0.81%)
Aug 20, 2019	55.93	56.13	55.73	55.88	16,877	-0.23(-0.41%)
Aug 19, 2019	56.22	56.33	55.84	56.11	2,140	+0.26(+0.46%)
Aug 16, 2019	55.42	55.85	55.39	55.85	2,935	+0.89(+1.63%)
Aug 15, 2019	55.21	55.27	54.69	54.96	3,928	+0.10(+0.18%)
Aug 14, 2019	55.72	55.72	54.84	54.86	12,138	-1.66(-2.94%)
Aug 13, 2019	56.14	57.25	55.71	56.52	31,906	+0.39(+0.69%)
Aug 12, 2019	56.24	56.25	55.96	56.14	1,703	-0.52(-0.92%)
Aug 09, 2019	56.76	56.79	56.28	56.65	3,644	-0.21(-0.36%)
Aug 08, 2019	56.20	56.90	56.20	56.86	2,278	+1.27(+2.29%)
Aug 07, 2019	54.90	55.59	54.58	55.59	3,494	-0.01(-0.02%)
Aug 06, 2019	55.36	55.60	54.99	55.60	10,376	+0.77(+1.40%)
Aug 05, 2019	55.37	55.44	54.46	54.83	9,166	-1.72(-3.04%)
Aug 02, 2019	56.41	56.67	56.08	56.55	3,745	-0.59(-1.03%)
Aug 01, 2019	57.92	58.37	56.99	57.14	6,810	-0.55(-0.95%)
Jul 31, 2019	58.23	58.33	57.22	57.69	19,679	-0.57(-0.97%)
Jul 30, 2019	58.23	58.37	58.23	58.25	3,293	-0.53(-0.90%)
Jul 29, 2019	59.21	59.21	58.61	58.78	2,598	-0.46(-0.78%)
Jul 26, 2019	59.14	59.26	59.03	59.24	3,644	+0.51(+0.87%)
Jul 25, 2019	58.73	58.85	58.70	58.73	2,837	-0.27(-0.45%)
Jul 24, 2019	58.40	59.00	58.40	59.00	4,378	+0.49(+0.83%)
Jul 23, 2019	58.27	58.52	58.15	58.52	7,669	+0.45(+0.77%)
Jul 22, 2019	58.04	58.16	57.94	58.07	1,991	+0.12(+0.20%)
Jul 19, 2019	59.61	59.61	57.95	57.95	1,619	-0.54(-0.92%)
Jul 18, 2019	58.20	58.49	58.02	58.49	4,359	-0.06(-0.10%)
Jul 17, 2019	58.81	58.84	58.54	58.54	5,763	-0.34(-0.58%)
Jul 16, 2019	59.13	59.13	58.86	58.89	1,060	-0.08(-0.14%)
Jul 15, 2019	58.97	59.00	58.94	58.97	2,411	-0.16(-0.27%)
Jul 12, 2019	58.90	59.13	58.89	59.13	4,251	+0.29(+0.48%)
Jul 11, 2019	59.85	59.85	58.74	58.85	993	+0.03(+0.05%)
Jul 10, 2019	58.83	58.89	58.75	58.82	4,306	+0.29(+0.50%)
Jul 09, 2019	58.10	58.52	58.04	58.52	2,699	+0.15(+0.26%)
Jul 08, 2019	59.06	59.06	58.31	58.37	2,259	-0.26(-0.44%)
Jul 05, 2019	58.54	58.98	58.43	58.63	7,997	-0.10(-0.17%)
Jul 03, 2019	58.68	58.73	58.67	58.73	17,615	+0.46(+0.79%)
Jul 02, 2019	59.18	59.18	58.15	58.27	5,329	+0.06(+0.10%)
Jul 01, 2019	58.24	58.29	58.00	58.21	5,145	+0.74(+1.28%)
Jun 28, 2019	57.24	57.48	57.23	57.48	4,251	+0.35(+0.61%)
Jun 27, 2019	56.90	57.13	56.85	57.13	2,254	+0.48(+0.85%)
Jun 26, 2019	58.01	58.01	56.58	56.65	12,884	-0.17(-0.30%)
Jun 25, 2019	57.43	57.57	56.75	56.82	8,378	-0.60(-1.04%)
Jun 24, 2019	57.66	57.74	57.42	57.42	1,970	-0.47(-0.82%)
Jun 21, 2019	57.94	58.03	57.76	57.89	16,415	-0.12(-0.20%)
Jun 20, 2019	57.98	58.03	57.68	58.01	4,560	+0.68(+1.19%)
Jun 19, 2019	57.05	57.39	56.92	57.33	3,182	+0.42(+0.74%)
Jun 18, 2019	56.70	57.26	56.70	56.90	5,074	+0.61(+1.09%)
Jun 17, 2019	56.03	56.38	55.94	56.29	5,993	+0.35(+0.62%)
Jun 14, 2019	55.97	55.97	55.82	55.95	911	+0.00(+0.00%)
Jun 13, 2019	56.05	56.07	55.93	55.94	1,682	+0.12(+0.21%)
Jun 12, 2019	55.95	55.99	55.72	55.83	9,404	-0.16(-0.28%)
Jun 11, 2019	56.43	56.43	55.91	55.99	3,207	-0.13(-0.23%)
Jun 10, 2019	56.33	56.55	56.12	56.12	942	+0.11(+0.19%)
Jun 07, 2019	55.75	56.23	55.75	56.01	4,661	+0.55(+1.00%)
Jun 06, 2019	55.27	55.46	55.09	55.46	3,971	+0.20(+0.35%)
Jun 05, 2019	54.81	55.26	54.77	55.26	7,463	+0.47(+0.85%)
Jun 04, 2019	53.87	54.80	53.87	54.80	3,598	+1.43(+2.68%)
Jun 03, 2019	53.57	53.97	53.13	53.37	4,380	-0.63(-1.17%)
May 31, 2019	54.18	54.32	53.95	54.00	3,242	-0.73(-1.34%)
May 30, 2019	54.94	54.94	54.59	54.73	5,513	+0.27(+0.49%)
May 29, 2019	54.84	54.84	54.38	54.47	4,458	-0.76(-1.37%)
May 28, 2019	55.75	55.75	55.15	55.23	1,436	-0.24(-0.43%)
May 24, 2019	55.82	55.82	55.34	55.46	6,282	+0.02(+0.03%)
May 23, 2019	55.81	55.81	55.13	55.45	8,094	-1.04(-1.85%)
May 22, 2019	56.60	56.78	56.42	56.49	3,520	-0.27(-0.48%)
May 21, 2019	56.50	56.80	56.50	56.76	3,853	+0.58(+1.03%)
May 20, 2019	56.25	56.25	55.91	56.18	3,727	-0.59(-1.04%)
May 17, 2019	56.89	57.37	56.68	56.77	4,458	-0.42(-0.73%)
May 16, 2019	56.69	57.42	56.69	57.19	6,813	+0.55(+0.97%)
May 15, 2019	55.89	56.76	55.74	56.64	8,286	+0.44(+0.78%)
May 14, 2019	55.75	56.41	55.75	56.20	3,721	+0.79(+1.43%)
May 13, 2019	55.80	55.86	55.34	55.41	3,953	-1.92(-3.34%)
May 10, 2019	56.75	57.33	56.09	57.33	5,573	+0.33(+0.57%)
May 09, 2019	56.89	57.10	56.26	57.00	26,786	-0.40(-0.70%)
May 08, 2019	57.39	57.71	57.39	57.40	2,921	-0.24(-0.42%)
May 07, 2019	58.52	58.52	57.24	57.65	11,051	-1.10(-1.87%)
May 06, 2019	57.83	58.76	57.82	58.75	9,669	-0.22(-0.37%)
May 03, 2019	58.86	58.97	58.77	58.97	6,687	+0.57(+0.98%)
May 02, 2019	58.72	58.81	58.15	58.40	8,241	-0.43(-0.74%)
May 01, 2019	59.45	59.45	58.83	58.83	12,320	-0.41(-0.69%)
Apr 30, 2019	59.22	59.24	58.96	59.24	7,276	+0.01(+0.01%)
Apr 29, 2019	59.15	59.32	59.15	59.23	8,897	+0.23(+0.38%)
Apr 26, 2019	58.57	59.01	58.57	59.01	4,255	+0.50(+0.85%)
Apr 25, 2019	58.15	58.68	58.15	58.51	10,308	+0.26(+0.44%)
Apr 24, 2019	58.32	58.33	58.23	58.25	10,177	-0.11(-0.19%)
Apr 23, 2019	57.84	58.42	57.68	58.36	2,823	+0.67(+1.16%)
Apr 22, 2019	57.22	57.70	57.22	57.70	3,307	+0.21(+0.37%)
Apr 18, 2019	57.44	57.54	57.19	57.48	4,255	+0.07(+0.12%)
Apr 17, 2019	57.83	57.83	57.26	57.42	3,281	-0.09(-0.16%)
Apr 16, 2019	58.06	58.06	57.46	57.51	6,252	-0.24(-0.41%)
Apr 15, 2019	57.72	57.74	57.52	57.74	3,081	-0.05(-0.08%)
Apr 12, 2019	57.77	57.83	57.71	57.79	1,418	+0.20(+0.35%)
Apr 11, 2019	57.73	57.73	57.48	57.59	2,918	+0.04(+0.07%)
Apr 10, 2019	57.29	57.60	57.29	57.56	3,400	+0.46(+0.80%)
Apr 09, 2019	57.12	57.24	57.07	57.10	3,043	-0.21(-0.37%)
Apr 08, 2019	56.82	57.32	56.82	57.31	10,116	+0.08(+0.14%)
Apr 05, 2019	57.18	57.29	57.18	57.24	3,546	+0.29(+0.51%)
Apr 04, 2019	57.00	57.06	56.59	56.95	2,595	-0.00(-0.00%)
Apr 03, 2019	56.96	57.15	56.87	56.95	1,885	+0.25(+0.43%)
Apr 02, 2019	56.52	56.72	56.52	56.70	3,356	+0.11(+0.20%)
Apr 01, 2019	56.24	56.59	56.14	56.59	6,343	+0.86(+1.54%)
Mar 29, 2019	55.73	55.79	55.47	55.73	4,762	+0.36(+0.66%)
Mar 28, 2019	55.47	55.47	55.27	55.37	1,492	+0.13(+0.23%)
Mar 27, 2019	55.75	55.75	55.17	55.24	3,321	-0.42(-0.75%)
Mar 26, 2019	55.86	56.02	55.53	55.66	3,236	+0.20(+0.36%)
Mar 25, 2019	55.70	55.72	55.24	55.46	5,350	+0.08(+0.14%)
Mar 22, 2019	56.32	56.32	55.38	55.38	4,177	-1.35(-2.37%)
Mar 21, 2019	55.91	56.77	55.91	56.73	6,732	+0.81(+1.46%)
Mar 20, 2019	56.10	56.19	55.73	55.92	6,325	-0.20(-0.35%)
Mar 19, 2019	56.13	57.50	56.12	56.12	15,348	+0.08(+0.14%)
Mar 18, 2019	56.06	56.11	55.86	56.04	1,457	+0.22(+0.40%)
Mar 15, 2019	55.80	55.94	55.80	55.82	2,445	+0.21(+0.38%)
Mar 14, 2019	55.62	55.78	55.61	55.61	13,746	+0.00(+0.00%)
Mar 13, 2019	55.39	55.81	55.39	55.61	5,670	+0.54(+0.98%)
Mar 12, 2019	55.12	55.29	54.99	55.07	4,378	+0.10(+0.18%)
Mar 11, 2019	54.52	54.97	54.52	54.97	2,274	+0.86(+1.59%)
Mar 08, 2019	53.70	54.11	53.58	54.11	7,030	-0.15(-0.28%)
Mar 07, 2019	54.54	54.54	54.04	54.26	2,493	-0.30(-0.54%)
Mar 06, 2019	54.84	54.84	54.48	54.55	5,777	-0.39(-0.72%)
Mar 05, 2019	54.97	55.04	54.74	54.95	4,185	+0.04(+0.08%)
Mar 04, 2019	55.85	56.15	54.57	54.90	6,531	-0.55(-1.00%)
Mar 01, 2019	55.45	55.55	55.24	55.46	14,876	+0.51(+0.92%)
Feb 28, 2019	55.07	55.20	54.95	54.95	4,718	-0.32(-0.58%)
Feb 27, 2019	55.48	55.48	55.02	55.27	3,644	-0.37(-0.66%)
Feb 26, 2019	55.52	55.75	55.47	55.64	10,132	+0.01(+0.02%)
Feb 25, 2019	57.14	57.14	55.63	55.63	13,083	+0.19(+0.34%)
Feb 22, 2019	55.44	55.53	55.28	55.44	30,772	+0.20(+0.35%)
Feb 21, 2019	55.60	55.60	55.07	55.24	5,941	-0.15(-0.26%)
Feb 20, 2019	55.43	55.50	55.16	55.39	19,114	+0.07(+0.12%)
Feb 19, 2019	55.02	55.42	55.02	55.32	2,427	+0.24(+0.43%)
Feb 15, 2019	54.89	55.08	54.84	55.08	6,011	+0.46(+0.84%)
Feb 14, 2019	54.31	54.69	54.18	54.62	10,686	+0.19(+0.34%)
Feb 13, 2019	54.79	54.88	54.44	54.44	3,584	+0.12(+0.22%)
Feb 12, 2019	53.88	54.34	53.88	54.32	4,870	+0.69(+1.29%)
Feb 11, 2019	53.87	53.93	53.57	53.63	5,275	-0.05(-0.10%)
Feb 08, 2019	53.34	53.68	53.20	53.68	6,215	-0.09(-0.16%)
Feb 07, 2019	53.73	53.77	53.33	53.77	17,592	-0.38(-0.71%)
Feb 06, 2019	54.67	54.67	53.90	54.15	6,238	-0.13(-0.24%)
Feb 05, 2019	54.01	54.42	54.01	54.28	15,263	+0.37(+0.69%)
Feb 04, 2019	53.85	53.93	53.38	53.91	10,965	+0.35(+0.66%)
Feb 01, 2019	53.23	53.70	53.15	53.55	19,258	+0.16(+0.31%)
Jan 31, 2019	52.98	53.56	52.98	53.39	10,420	+0.64(+1.21%)
Jan 30, 2019	51.90	52.87	51.90	52.75	8,899	+1.07(+2.08%)
Jan 29, 2019	51.81	52.33	51.48	51.68	7,404	-0.14(-0.27%)
Jan 28, 2019	51.92	51.92	50.36	51.82	6,157	-0.22(-0.41%)
Jan 25, 2019	52.25	52.25	51.88	52.03	16,201	+0.58(+1.13%)
Jan 24, 2019	50.95	51.46	50.88	51.45	16,041	+0.56(+1.10%)
Jan 23, 2019	51.16	51.40	50.54	50.89	6,368	+0.18(+0.35%)
Jan 22, 2019	51.45	51.50	50.63	50.72	32,666	-1.02(-1.97%)
Jan 18, 2019	51.86	51.89	51.36	51.74	16,405	+0.49(+0.95%)
Jan 17, 2019	50.78	51.34	50.78	51.25	9,938	+0.17(+0.33%)
Jan 16, 2019	50.98	51.30	50.98	51.08	6,340	+0.30(+0.60%)
Jan 15, 2019	50.33	51.03	50.33	50.78	376,704	+0.43(+0.86%)
Jan 14, 2019	50.91	50.91	50.16	50.34	8,492	-0.59(-1.16%)
Jan 11, 2019	50.80	50.93	50.46	50.93	4,992	+0.21(+0.41%)
Jan 10, 2019	50.12	50.73	49.95	50.73	8,388	+0.28(+0.56%)
Jan 09, 2019	50.46	50.80	50.33	50.44	7,676	+0.40(+0.80%)
Jan 08, 2019	50.81	50.81	49.52	50.04	70,813	+0.43(+0.87%)
Jan 07, 2019	49.15	49.87	48.95	49.61	23,205	+0.38(+0.78%)
Jan 04, 2019	48.50	49.35	48.43	49.23	16,405	+2.04(+4.33%)
Jan 03, 2019	47.77	47.95	47.08	47.18	5,595	-1.24(-2.56%)
Jan 02, 2019	47.79	48.68	47.79	48.42	4,487	+0.21(+0.43%)
Dec 31, 2018	48.22	48.34	47.72	48.22	27,919	+0.34(+0.72%)
Dec 28, 2018	48.08	48.29	47.65	47.87	25,678	+0.00(+0.00%)
Dec 27, 2018	46.90	47.87	46.18	47.87	28,705	+0.34(+0.72%)
Dec 26, 2018	45.34	47.53	45.17	47.53	16,618	+2.38(+5.28%)
Dec 24, 2018	45.30	46.11	44.93	45.14	27,308	-1.10(-2.39%)
Dec 21, 2018	47.81	47.81	46.15	46.25	12,859	-1.44(-3.02%)
Dec 20, 2018	47.07	48.56	47.07	47.69	15,846	-1.04(-2.13%)
Dec 19, 2018	49.37	50.03	48.44	48.72	9,627	-0.79(-1.59%)
Dec 18, 2018	49.63	49.87	49.13	49.51	46,798	+0.20(+0.40%)
Dec 17, 2018	50.00	50.43	49.08	49.32	20,767	-1.15(-2.27%)
Dec 14, 2018	50.95	51.14	50.46	50.46	10,818	-0.88(-1.72%)
Dec 13, 2018	51.55	51.61	51.13	51.34	8,421	-0.27(-0.52%)
Dec 12, 2018	51.54	52.19	51.54	51.61	12,825	+0.67(+1.32%)
Dec 11, 2018	51.81	51.86	50.73	50.94	15,523	-0.10(-0.20%)
Dec 10, 2018	50.27	51.17	49.91	51.04	10,261	+0.06(+0.11%)
Dec 07, 2018	52.43	52.43	50.91	50.98	1,632	-1.27(-2.43%)
Dec 06, 2018	50.82	52.29	50.82	52.25	11,524	-0.04(-0.07%)
Dec 04, 2018	53.90	53.95	52.29	52.29	3,674	-1.89(-3.49%)
Dec 03, 2018	54.38	54.40	53.92	54.18	8,006	+0.88(+1.65%)
Nov 30, 2018	52.58	53.30	52.58	53.30	816	+0.04(+0.07%)
Nov 29, 2018	53.06	53.26	52.82	53.26	2,132	+0.12(+0.23%)
Nov 28, 2018	52.02	53.14	51.87	53.14	6,315	+1.54(+2.98%)
Nov 27, 2018	51.34	51.72	51.34	51.60	5,291	+0.05(+0.11%)
Nov 26, 2018	51.01	51.60	51.01	51.55	8,959	+1.09(+2.17%)
Nov 23, 2018	50.54	50.60	50.37	50.46	6,940	-0.08(-0.16%)
Nov 21, 2018		50.53	50.53	50.53	0	+0.66(+1.33%)
Nov 20, 2018	49.94	50.28	49.39	49.87	70,785	-0.88(-1.74%)
Nov 19, 2018	51.82	51.82	50.76	50.76	9,289	-1.36(-2.61%)
Nov 16, 2018	51.79	52.18	51.38	52.12	11,940	+0.02(+0.04%)
Nov 15, 2018	51.30	52.13	50.96	52.09	4,254	+0.46(+0.89%)
Nov 14, 2018	52.09	52.22	51.21	51.64	5,164	-0.20(-0.38%)
Nov 13, 2018	52.16	52.50	51.74	51.83	6,966	-0.10(-0.19%)
Nov 12, 2018	52.38	52.45	51.81	51.93	3,772	-0.93(-1.76%)
Nov 09, 2018	53.66	53.66	52.46	52.86	7,960	-0.88(-1.64%)
Nov 08, 2018	54.15	54.15	53.53	53.74	6,825	-0.48(-0.89%)
Nov 07, 2018	53.69	54.22	53.69	54.22	9,299	+2.47(+4.78%)
Nov 06, 2018	53.15	53.27	51.75	51.75	7,233	-1.12(-2.11%)
Nov 05, 2018	52.65	52.97	52.51	52.87	10,184	+0.19(+0.37%)
Nov 02, 2018	53.69	53.69	52.37	52.68	19,187	-0.40(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.