Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rh Common Stock
(NY:
RH
)
268.51
-10.74 (-3.85%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
652.88
664.13
651.01
659.63
237,833
+0.16(+0.02%)
Oct 28, 2021
661.28
663.97
656.76
659.47
195,131
+5.95(+0.91%)
Oct 27, 2021
664.70
663.71
649.61
653.52
239,636
-5.80(-0.88%)
Oct 26, 2021
674.50
659.32
303,529
-9.96(-1.49%)
Oct 25, 2021
667.67
672.98
652.00
669.28
347,249
+1.71(+0.26%)
Oct 22, 2021
668.87
673.63
659.85
667.57
290,590
-4.84(-0.72%)
Oct 21, 2021
672.95
681.04
665.66
672.41
239,155
-6.06(-0.89%)
Oct 20, 2021
675.00
687.88
675.00
678.47
259,635
+3.49(+0.52%)
Oct 19, 2021
688.43
699.14
673.60
674.98
323,942
-14.65(-2.12%)
Oct 18, 2021
657.43
698.75
657.39
689.63
667,484
+30.56(+4.64%)
Oct 15, 2021
657.70
673.91
654.93
659.07
448,143
+5.54(+0.85%)
Oct 14, 2021
638.50
656.47
637.25
653.53
355,971
+14.91(+2.33%)
Oct 13, 2021
645.28
645.98
632.30
638.62
290,966
-6.97(-1.08%)
Oct 12, 2021
642.23
649.06
636.71
645.59
323,285
+7.53(+1.18%)
Oct 11, 2021
645.30
651.00
638.06
638.06
217,859
-8.75(-1.35%)
Oct 08, 2021
645.62
652.00
636.10
646.81
307,612
-5.67(-0.87%)
Oct 07, 2021
643.21
657.89
640.70
652.48
492,459
+22.47(+3.57%)
Oct 06, 2021
632.07
637.16
622.46
630.01
369,468
-5.49(-0.86%)
Oct 05, 2021
637.45
648.88
631.21
635.50
361,952
+3.80(+0.60%)
Oct 04, 2021
646.98
648.32
620.01
631.70
732,364
-14.75(-2.28%)
Oct 01, 2021
665.00
667.05
641.00
646.45
839,740
-20.46(-3.07%)
Sep 30, 2021
686.94
688.69
661.39
666.91
978,809
-28.11(-4.04%)
Sep 29, 2021
688.88
696.48
677.26
695.02
406,924
+11.26(+1.65%)
Sep 28, 2021
695.97
700.63
682.70
683.76
1,057,784
-20.76(-2.95%)
Sep 27, 2021
683.03
708.58
683.03
704.52
365,402
+17.84(+2.60%)
Sep 24, 2021
679.00
695.63
674.01
686.68
273,668
+0.47(+0.07%)
Sep 23, 2021
694.41
706.65
683.76
686.21
328,767
+0.84(+0.12%)
Sep 22, 2021
675.78
694.46
672.26
685.37
382,728
+11.71(+1.74%)
Sep 21, 2021
675.00
682.28
656.01
673.66
458,441
+6.41(+0.96%)
Sep 20, 2021
661.64
674.78
655.96
667.25
489,229
-4.90(-0.73%)
Sep 17, 2021
680.00
681.82
669.92
672.15
536,119
-13.29(-1.94%)
Sep 16, 2021
681.10
691.42
673.94
685.44
437,387
+0.45(+0.07%)
Sep 15, 2021
686.36
694.58
675.02
684.99
504,074
-5.95(-0.86%)
Sep 14, 2021
700.01
706.90
690.10
690.94
323,559
-10.01(-1.43%)
Sep 13, 2021
692.24
704.17
680.48
700.95
427,602
+6.48(+0.93%)
Sep 10, 2021
721.32
733.10
692.54
694.47
802,038
-30.53(-4.21%)
Sep 09, 2021
706.28
733.99
692.01
725.00
2,013,431
+52.35(+7.78%)
Sep 08, 2021
665.01
673.72
647.99
672.65
1,112,752
+8.39(+1.26%)
Sep 07, 2021
683.70
686.00
663.03
664.26
430,741
-14.37(-2.12%)
Sep 03, 2021
672.00
684.77
660.00
678.63
447,789
+6.63(+0.99%)
Sep 02, 2021
707.00
711.68
668.71
672.00
881,964
-32.69(-4.64%)
Sep 01, 2021
701.30
710.54
699.04
704.69
270,997
+4.02(+0.57%)
Aug 31, 2021
711.95
712.05
692.42
700.67
369,740
-16.08(-2.24%)
Aug 30, 2021
711.48
730.53
709.31
716.75
366,282
+10.21(+1.45%)
Aug 27, 2021
708.98
716.20
702.97
706.54
243,949
-2.96(-0.42%)
Aug 26, 2021
726.81
726.81
697.52
709.50
409,882
+1.24(+0.18%)
Aug 25, 2021
703.55
711.42
691.17
708.26
313,710
+6.96(+0.99%)
Aug 24, 2021
698.01
708.00
693.22
701.30
170,313
+7.56(+1.09%)
Aug 23, 2021
695.70
701.95
691.35
693.74
224,842
+2.90(+0.42%)
Aug 20, 2021
677.89
691.98
664.76
690.84
329,344
+17.50(+2.60%)
Aug 19, 2021
673.47
683.38
666.00
673.34
309,366
-10.38(-1.52%)
Aug 18, 2021
688.00
700.17
681.27
683.72
313,909
-4.31(-0.63%)
Aug 17, 2021
704.47
704.47
676.38
688.03
439,372
-26.95(-3.77%)
Aug 16, 2021
712.00
718.91
697.02
714.98
240,798
-7.96(-1.10%)
Aug 13, 2021
740.00
740.25
710.16
722.94
406,328
-15.58(-2.11%)
Aug 12, 2021
733.81
744.56
725.00
738.52
324,258
+5.08(+0.69%)
Aug 11, 2021
721.21
741.58
717.49
733.44
540,120
+13.74(+1.91%)
Aug 10, 2021
689.48
724.88
689.48
719.70
483,648
+30.86(+4.48%)
Aug 09, 2021
675.01
700.74
670.84
688.84
390,040
+13.85(+2.05%)
Aug 06, 2021
687.70
695.29
673.47
674.99
252,592
-4.99(-0.73%)
Aug 05, 2021
678.00
688.49
674.62
679.98
223,788
+3.90(+0.58%)
Aug 04, 2021
661.85
694.99
661.85
676.08
447,985
+15.10(+2.28%)
Aug 03, 2021
658.17
662.64
649.17
660.98
247,863
+3.21(+0.49%)
Aug 02, 2021
667.99
670.80
657.48
657.77
291,583
-6.31(-0.95%)
Jul 30, 2021
663.58
675.00
658.83
664.08
291,009
-5.68(-0.85%)
Jul 29, 2021
674.53
684.35
666.84
669.76
319,066
-3.36(-0.50%)
Jul 28, 2021
675.70
679.06
670.43
673.12
151,605
+0.05(+0.01%)
Jul 27, 2021
676.19
676.19
658.25
673.07
262,281
-4.64(-0.68%)
Jul 26, 2021
683.01
687.29
673.34
677.71
186,976
-7.29(-1.06%)
Jul 23, 2021
680.00
691.74
674.45
685.00
246,720
+9.96(+1.48%)
Jul 22, 2021
671.22
678.26
663.51
675.04
233,837
+1.43(+0.21%)
Jul 21, 2021
663.06
683.41
662.31
673.61
259,390
+13.83(+2.10%)
Jul 20, 2021
652.76
665.23
644.00
659.78
330,099
+7.90(+1.21%)
Jul 19, 2021
643.50
661.00
640.89
651.88
341,928
-9.76(-1.48%)
Jul 16, 2021
669.93
673.94
657.74
661.64
347,675
-6.10(-0.91%)
Jul 15, 2021
677.64
677.64
656.60
667.74
344,132
-12.35(-1.82%)
Jul 14, 2021
715.20
716.41
679.00
680.09
428,435
-28.24(-3.99%)
Jul 13, 2021
712.25
718.39
703.67
708.33
294,273
-5.19(-0.73%)
Jul 12, 2021
705.05
720.45
701.83
713.52
332,624
+7.22(+1.02%)
Jul 09, 2021
701.31
715.59
694.08
706.30
408,673
+13.33(+1.92%)
Jul 08, 2021
689.00
695.00
669.60
692.97
547,951
-15.39(-2.17%)
Jul 07, 2021
690.01
724.01
689.78
708.36
779,200
+17.66(+2.56%)
Jul 06, 2021
687.00
692.85
675.43
690.70
417,614
+0.82(+0.12%)
Jul 02, 2021
691.94
693.52
673.95
689.88
446,387
-0.66(-0.10%)
Jul 01, 2021
689.45
694.99
681.84
690.54
499,686
+11.54(+1.70%)
Jun 30, 2021
686.06
694.36
674.94
679.00
348,269
-10.77(-1.56%)
Jun 29, 2021
693.41
697.45
686.00
689.77
388,459
+0.40(+0.06%)
Jun 28, 2021
690.72
698.00
682.00
689.37
437,997
-1.35(-0.20%)
Jun 25, 2021
682.73
698.92
681.01
690.72
2,278,945
+13.54(+2.00%)
Jun 24, 2021
696.47
697.97
674.04
677.18
446,903
-8.27(-1.21%)
Jun 23, 2021
675.23
691.16
671.60
685.45
313,507
+8.71(+1.29%)
Jun 22, 2021
680.72
684.48
668.69
676.74
423,157
-3.98(-0.58%)
Jun 21, 2021
657.81
682.53
654.14
680.72
582,929
+27.30(+4.18%)
Jun 18, 2021
647.38
675.72
646.79
653.42
768,944
-3.13(-0.48%)
Jun 17, 2021
650.30
668.52
639.00
656.55
804,335
-1.22(-0.19%)
Jun 16, 2021
659.42
661.00
646.36
657.77
482,200
-4.58(-0.69%)
Jun 15, 2021
665.99
673.00
655.76
662.35
433,305
-12.96(-1.92%)
Jun 14, 2021
679.96
696.36
667.53
675.31
618,353
-7.21(-1.06%)
Jun 11, 2021
715.77
719.77
677.00
682.52
939,799
-24.62(-3.48%)
Jun 10, 2021
686.03
714.69
681.00
707.14
3,912,273
+95.81(+15.67%)
Jun 09, 2021
628.83
632.67
609.76
611.33
970,281
-17.50(-2.78%)
Jun 08, 2021
625.01
634.48
619.41
628.83
391,710
+4.41(+0.71%)
Jun 07, 2021
620.00
626.91
614.60
624.42
454,356
+11.20(+1.83%)
Jun 04, 2021
615.00
618.10
602.22
613.22
404,274
+1.68(+0.27%)
Jun 03, 2021
618.45
619.34
604.10
611.54
362,716
-11.77(-1.89%)
Jun 02, 2021
636.45
639.81
611.26
623.31
459,941
-13.03(-2.05%)
Jun 01, 2021
647.98
662.70
633.01
636.34
543,546
-4.71(-0.73%)
May 28, 2021
644.00
648.85
635.00
641.05
212,439
-2.96(-0.46%)
May 27, 2021
645.00
648.80
633.08
644.01
344,825
+5.41(+0.85%)
May 26, 2021
641.90
650.00
631.34
638.60
409,810
+0.60(+0.09%)
May 25, 2021
625.90
649.07
622.59
638.00
612,331
+22.89(+3.72%)
May 24, 2021
610.89
622.72
608.07
615.11
358,186
+9.18(+1.52%)
May 21, 2021
617.85
621.40
597.29
605.93
511,786
-3.95(-0.65%)
May 20, 2021
620.00
625.78
608.38
609.88
425,159
-6.43(-1.04%)
May 19, 2021
616.81
618.49
603.60
616.31
499,273
-11.81(-1.88%)
May 18, 2021
639.44
640.00
627.25
628.12
488,479
-5.19(-0.82%)
May 17, 2021
651.16
653.92
629.21
633.31
353,031
-16.51(-2.54%)
May 14, 2021
637.36
658.53
635.00
649.82
364,234
+20.17(+3.20%)
May 13, 2021
630.65
643.99
621.60
629.65
321,093
+4.64(+0.74%)
May 12, 2021
645.44
649.87
616.81
625.01
681,203
-28.42(-4.35%)
May 11, 2021
663.92
674.08
647.38
653.43
836,388
-26.88(-3.95%)
May 10, 2021
702.48
706.71
680.27
680.31
389,492
-20.69(-2.95%)
May 07, 2021
684.27
707.32
680.34
701.00
352,275
+16.03(+2.34%)
May 06, 2021
677.30
686.71
670.84
684.97
274,554
+3.81(+0.56%)
May 05, 2021
684.43
694.93
674.17
681.16
261,379
-6.04(-0.88%)
May 04, 2021
689.00
695.49
665.00
687.20
520,060
-11.85(-1.70%)
May 03, 2021
697.50
710.77
690.20
699.05
405,899
+11.03(+1.60%)
Apr 30, 2021
700.80
702.83
684.96
688.02
399,600
-17.43(-2.47%)
Apr 29, 2021
725.00
733.05
704.00
705.45
641,114
-14.56(-2.02%)
Apr 28, 2021
710.20
726.10
706.02
720.01
604,392
+7.62(+1.07%)
Apr 27, 2021
679.88
722.23
678.05
712.39
816,110
+23.89(+3.47%)
Apr 26, 2021
687.99
690.00
675.19
688.50
980,900
+0.51(+0.07%)
Apr 23, 2021
658.15
689.85
654.09
687.99
806,000
+33.63(+5.14%)
Apr 22, 2021
659.75
672.99
646.43
654.36
750,251
-2.64(-0.40%)
Apr 21, 2021
634.93
663.21
629.01
657.00
673,722
+21.00(+3.30%)
Apr 20, 2021
641.72
641.74
614.55
636.00
912,227
-5.44(-0.85%)
Apr 19, 2021
629.12
643.97
624.75
641.44
565,944
+6.94(+1.09%)
Apr 16, 2021
617.10
638.96
614.00
634.50
595,500
+19.75(+3.21%)
Apr 15, 2021
607.06
619.48
598.01
614.75
388,550
+12.08(+2.00%)
Apr 14, 2021
600.09
615.99
597.61
602.67
293,205
+6.33(+1.06%)
Apr 13, 2021
602.40
603.49
590.49
596.34
379,637
-4.52(-0.75%)
Apr 12, 2021
612.00
612.73
597.01
600.86
316,072
-12.30(-2.01%)
Apr 09, 2021
597.42
614.91
597.42
613.16
334,100
+12.19(+2.03%)
Apr 08, 2021
591.47
605.82
589.00
600.97
306,609
+13.41(+2.28%)
Apr 07, 2021
601.00
604.32
580.32
587.56
420,287
-19.91(-3.28%)
Apr 06, 2021
594.09
611.99
594.00
607.47
322,344
+14.54(+2.45%)
Apr 05, 2021
605.05
606.98
590.41
592.93
395,191
-2.70(-0.45%)
Apr 01, 2021
603.37
603.90
586.00
595.63
385,200
-0.97(-0.16%)
Mar 31, 2021
603.99
619.52
590.37
596.60
783,432
-3.40(-0.57%)
Mar 30, 2021
564.18
609.48
564.18
600.00
1,134,391
+34.10(+6.03%)
Mar 29, 2021
578.18
610.00
557.18
565.90
1,590,056
-12.28(-2.12%)
Mar 26, 2021
539.99
581.60
535.37
578.18
1,994,700
+49.10(+9.28%)
Mar 25, 2021
503.00
534.55
480.89
529.08
1,536,792
+43.97(+9.06%)
Mar 24, 2021
515.00
516.00
483.80
485.11
732,945
-23.39(-4.60%)
Mar 23, 2021
520.00
538.13
499.73
508.50
659,554
-20.16(-3.81%)
Mar 22, 2021
523.58
540.49
522.91
528.66
636,292
+13.05(+2.53%)
Mar 19, 2021
492.55
518.96
483.57
515.61
831,200
+29.73(+6.12%)
Mar 18, 2021
480.00
511.52
475.44
485.88
846,325
+8.85(+1.86%)
Mar 17, 2021
472.29
484.79
466.20
477.03
454,175
+1.59(+0.33%)
Mar 16, 2021
467.00
483.81
457.66
475.44
395,397
+10.13(+2.18%)
Mar 15, 2021
468.99
477.94
463.00
465.31
328,606
-6.68(-1.42%)
Mar 12, 2021
473.75
482.49
468.00
471.99
238,000
-2.33(-0.49%)
Mar 11, 2021
470.19
481.15
465.86
474.32
478,718
+13.45(+2.92%)
Mar 10, 2021
465.00
472.69
451.61
460.87
327,122
+2.70(+0.59%)
Mar 09, 2021
462.99
473.64
457.26
458.17
406,312
+16.71(+3.79%)
Mar 08, 2021
445.36
465.00
436.12
441.46
427,755
-7.56(-1.68%)
Mar 05, 2021
451.18
453.88
411.88
449.02
607,800
+2.09(+0.47%)
Mar 04, 2021
453.04
461.72
432.01
446.93
537,490
-13.08(-2.84%)
Mar 03, 2021
486.55
492.77
453.79
460.01
483,325
-27.33(-5.61%)
Mar 02, 2021
508.53
511.00
485.81
487.34
227,850
-18.62(-3.68%)
Mar 01, 2021
505.76
514.98
498.00
505.96
313,734
+15.59(+3.18%)
Feb 26, 2021
483.34
502.10
475.79
490.37
337,100
+17.29(+3.65%)
Feb 25, 2021
506.48
516.00
472.86
473.08
376,864
-36.17(-7.10%)
Feb 24, 2021
505.38
510.47
490.04
509.25
228,162
+6.38(+1.27%)
Feb 23, 2021
484.55
505.99
465.31
502.87
340,525
+2.35(+0.47%)
Feb 22, 2021
497.35
516.35
491.92
500.52
355,138
-4.68(-0.93%)
Feb 19, 2021
492.26
509.08
488.90
505.20
326,600
+17.56(+3.60%)
Feb 18, 2021
479.00
490.76
473.53
487.64
201,138
+3.95(+0.82%)
Feb 17, 2021
486.56
487.26
472.20
483.69
415,878
-3.62(-0.74%)
Feb 16, 2021
494.33
495.86
482.48
487.31
269,559
-4.59(-0.93%)
Feb 12, 2021
500.83
506.91
483.02
491.90
455,600
-14.18(-2.80%)
Feb 11, 2021
502.13
524.22
500.00
506.08
556,013
+8.06(+1.62%)
Feb 10, 2021
505.19
505.46
489.54
498.02
325,138
-0.43(-0.09%)
Feb 09, 2021
499.35
506.71
496.32
498.45
210,781
-1.56(-0.31%)
Feb 08, 2021
490.69
509.29
490.69
500.01
226,938
+13.08(+2.69%)
Feb 05, 2021
492.00
492.64
481.89
486.93
179,100
-0.83(-0.17%)
Feb 04, 2021
476.91
488.99
473.06
487.76
234,276
+13.14(+2.77%)
Feb 03, 2021
483.20
486.86
472.87
474.62
293,485
-5.56(-1.16%)
Feb 02, 2021
493.71
498.86
480.09
480.18
388,343
-3.86(-0.80%)
Feb 01, 2021
478.36
488.89
471.70
484.04
321,053
+8.68(+1.83%)
Jan 29, 2021
470.00
487.00
465.78
475.36
349,500
-1.39(-0.29%)
Jan 28, 2021
461.98
492.05
459.58
476.75
629,191
+21.27(+4.67%)
Jan 27, 2021
481.45
482.53
452.50
455.48
882,942
-35.12(-7.16%)
Jan 26, 2021
501.82
502.58
490.05
490.60
369,550
-5.09(-1.03%)
Jan 25, 2021
503.45
516.96
486.32
495.69
345,220
-6.33(-1.26%)
Jan 22, 2021
497.10
503.18
488.18
502.02
280,500
+0.82(+0.16%)
Jan 21, 2021
501.76
513.98
500.32
501.20
334,948
-1.08(-0.22%)
Jan 20, 2021
506.71
510.37
497.68
502.28
319,527
+1.29(+0.26%)
Jan 19, 2021
517.41
517.41
496.11
500.99
493,152
-6.37(-1.26%)
Jan 15, 2021
511.45
518.40
498.17
507.36
466,300
-8.21(-1.59%)
Jan 14, 2021
506.27
524.02
505.39
515.57
458,223
+12.48(+2.48%)
Jan 13, 2021
508.36
513.07
501.75
503.09
415,718
-5.72(-1.12%)
Jan 12, 2021
490.85
517.45
490.85
508.81
538,190
+20.36(+4.17%)
Jan 11, 2021
480.00
494.60
477.73
488.45
430,921
+4.00(+0.83%)
Jan 08, 2021
493.00
499.00
472.90
484.45
456,200
-5.16(-1.05%)
Jan 07, 2021
473.39
490.46
468.98
489.61
596,907
+21.59(+4.61%)
Jan 06, 2021
440.00
476.51
440.00
468.02
585,454
+19.67(+4.39%)
Jan 05, 2021
440.77
448.78
439.82
448.35
387,144
+6.09(+1.38%)
Jan 04, 2021
448.44
450.39
432.50
442.26
636,025
-5.26(-1.18%)
Dec 31, 2020
447.52
447.52
447.52
453,767
-1.96(-0.44%)
Dec 30, 2020
451.07
457.06
442.98
449.48
453,767
-1.04(-0.23%)
Dec 29, 2020
455.05
457.38
441.35
450.52
455,054
-4.55(-1.00%)
Dec 28, 2020
480.17
481.35
450.35
455.07
534,104
-20.65(-4.34%)
Dec 24, 2020
466.95
477.46
462.00
475.72
205,200
+8.51(+1.82%)
Dec 23, 2020
468.15
470.00
461.52
467.21
240,250
+2.62(+0.56%)
Dec 22, 2020
461.08
467.45
457.02
464.59
360,782
+5.26(+1.15%)
Dec 21, 2020
449.62
466.42
446.21
459.33
386,275
+1.04(+0.23%)
Dec 18, 2020
447.73
461.63
445.98
458.29
637,900
+14.65(+3.30%)
Dec 17, 2020
443.63
448.50
439.10
443.64
387,552
+4.12(+0.94%)
Dec 16, 2020
439.46
444.97
436.38
439.52
711,374
+1.82(+0.42%)
Dec 15, 2020
431.92
437.98
428.76
437.70
594,578
+11.02(+2.58%)
Dec 14, 2020
433.60
435.34
424.01
426.68
1,079,686
-2.20(-0.51%)
Dec 11, 2020
448.01
453.49
428.55
428.88
960,000
-23.97(-5.29%)
Dec 10, 2020
452.50
456.42
420.00
452.85
1,809,640
-14.98(-3.20%)
Dec 09, 2020
481.44
494.40
464.09
467.83
1,370,312
-4.22(-0.89%)
Dec 08, 2020
465.24
474.42
460.30
472.05
514,430
+3.24(+0.69%)
Dec 07, 2020
470.65
474.81
453.52
468.81
652,513
+0.81(+0.17%)
Dec 04, 2020
462.60
471.46
460.59
468.00
338,500
+9.85(+2.15%)
Dec 03, 2020
452.60
462.99
452.60
458.15
274,145
+3.72(+0.82%)
Dec 02, 2020
449.19
462.53
442.95
454.43
359,650
+0.53(+0.12%)
Dec 01, 2020
457.82
457.87
442.75
453.90
402,885
+0.74(+0.16%)
Nov 30, 2020
465.84
467.37
436.86
453.16
660,523
-9.76(-2.11%)
Nov 27, 2020
451.45
462.92
451.01
462.92
445,000
+13.47(+3.00%)
Nov 25, 2020
441.55
453.95
428.89
449.45
562,400
+10.85(+2.47%)
Nov 24, 2020
446.83
448.31
435.58
438.60
373,601
-2.08(-0.47%)
Nov 23, 2020
440.00
446.50
434.01
440.68
493,886
+1.76(+0.40%)
Nov 20, 2020
437.50
442.74
433.70
438.92
525,800
+6.14(+1.42%)
Nov 19, 2020
416.84
436.20
416.36
432.78
491,106
+17.99(+4.34%)
Nov 18, 2020
420.00
430.33
412.85
414.79
473,276
-5.21(-1.24%)
Nov 17, 2020
406.76
420.83
402.24
420.00
485,622
+12.21(+2.99%)
Nov 16, 2020
408.44
424.46
400.96
407.79
555,442
-0.29(-0.07%)
Nov 13, 2020
397.00
415.45
394.36
408.08
556,300
+14.33(+3.64%)
Nov 12, 2020
415.25
439.76
391.24
393.75
1,401,087
-16.11(-3.93%)
Nov 11, 2020
380.45
410.31
380.13
409.86
1,033,826
+30.12(+7.93%)
Nov 10, 2020
371.54
387.00
366.93
379.74
514,760
+8.20(+2.21%)
Nov 09, 2020
395.00
395.00
370.21
371.54
1,203,807
-17.28(-4.44%)
Nov 06, 2020
386.94
394.72
383.85
388.82
307,600
-0.62(-0.16%)
Nov 05, 2020
384.50
394.86
382.92
389.44
479,908
+12.46(+3.31%)
Nov 04, 2020
365.61
386.00
364.84
376.98
614,988
+17.24(+4.79%)
Nov 03, 2020
348.69
361.98
346.10
359.74
422,478
+18.61(+5.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.