Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	38.65	38.66	38.46	38.63	5,678	-0.12(-0.31%)
Oct 30, 2019	38.43	38.78	38.41	38.75	11,792	+0.12(+0.31%)
Oct 29, 2019	38.66	38.72	38.63	38.63	5,844	-0.20(-0.52%)
Oct 28, 2019	38.77	38.91	38.77	38.83	7,077	+0.31(+0.80%)
Oct 25, 2019	38.21	38.55	38.21	38.52	6,358	+0.36(+0.93%)
Oct 24, 2019	38.22	38.26	38.13	38.17	5,132	+0.07(+0.19%)
Oct 23, 2019	37.93	38.16	37.93	38.09	5,229	+0.03(+0.07%)
Oct 22, 2019	38.07	38.16	38.00	38.07	30,162	+0.00(+0.00%)
Oct 21, 2019	37.94	38.08	37.89	38.07	6,096	+0.31(+0.82%)
Oct 18, 2019	37.91	37.93	37.76	37.76	6,906	-0.25(-0.65%)
Oct 17, 2019	38.18	38.18	38.00	38.00	6,522	+0.02(+0.05%)
Oct 16, 2019	37.75	37.98	37.73	37.98	4,171	+0.19(+0.50%)
Oct 15, 2019	37.60	37.92	37.60	37.79	44,161	+0.29(+0.77%)
Oct 14, 2019	37.58	37.58	37.50	37.50	3,914	-0.13(-0.35%)
Oct 11, 2019	37.58	37.77	37.56	37.64	24,446	+0.64(+1.73%)
Oct 10, 2019	36.82	37.16	36.79	37.00	11,870	+0.38(+1.05%)
Oct 09, 2019	36.64	36.73	36.57	36.62	3,478	+0.42(+1.16%)
Oct 08, 2019	36.38	36.44	36.20	36.20	6,202	-0.38(-1.05%)
Oct 07, 2019	36.82	36.82	36.58	36.58	18,488	-0.38(-1.04%)
Oct 04, 2019	36.83	37.01	36.80	36.96	6,358	+0.07(+0.20%)
Oct 03, 2019	36.56	36.91	36.50	36.89	6,855	+0.42(+1.16%)
Oct 02, 2019	36.39	36.49	36.32	36.47	3,823	-0.10(-0.29%)
Oct 01, 2019	36.69	36.69	36.53	36.57	2,718	-0.33(-0.89%)
Sep 30, 2019	36.96	37.05	36.90	36.90	3,977	+0.17(+0.47%)
Sep 27, 2019	37.27	37.27	36.58	36.72	20,171	-0.53(-1.42%)
Sep 26, 2019	37.34	37.36	37.21	37.25	4,795	-0.06(-0.17%)
Sep 25, 2019	37.04	37.32	36.89	37.32	6,424	+0.17(+0.47%)
Sep 24, 2019	37.60	37.60	37.14	37.14	4,930	-0.55(-1.45%)
Sep 23, 2019	37.60	37.75	37.57	37.69	11,720	-0.02(-0.06%)
Sep 20, 2019	37.85	37.88	37.55	37.71	12,497	+0.23(+0.60%)
Sep 19, 2019	37.70	37.79	37.49	37.49	2,336	-0.30(-0.80%)
Sep 18, 2019	37.86	37.88	37.56	37.79	49,011	-0.10(-0.26%)
Sep 17, 2019	37.79	37.89	37.79	37.89	12,789	+0.03(+0.07%)
Sep 16, 2019	37.96	38.03	37.85	37.87	3,843	-0.35(-0.91%)
Sep 13, 2019	38.28	38.35	38.20	38.21	25,433	+0.17(+0.46%)
Sep 12, 2019	38.01	38.25	38.01	38.04	15,825	+0.23(+0.60%)
Sep 11, 2019	37.82	37.83	37.79	37.81	4,462	+0.39(+1.05%)
Sep 10, 2019	37.45	37.55	37.32	37.42	2,899	-0.17(-0.44%)
Sep 09, 2019	37.55	37.66	37.49	37.58	4,261	+0.09(+0.25%)
Sep 06, 2019	37.46	37.58	37.43	37.49	6,358	+0.16(+0.42%)
Sep 05, 2019	37.26	37.42	37.26	37.34	24,271	+0.51(+1.39%)
Sep 04, 2019	36.73	36.86	36.73	36.83	28,218	+0.61(+1.69%)
Sep 03, 2019	36.19	36.31	36.15	36.21	12,102	-0.30(-0.82%)
Aug 30, 2019	36.53	36.54	36.36	36.52	14,032	+0.20(+0.55%)
Aug 29, 2019	36.21	36.35	36.21	36.31	4,968	+0.40(+1.12%)
Aug 28, 2019	35.75	35.98	35.68	35.91	5,555	-0.05(-0.13%)
Aug 27, 2019	36.04	36.07	35.83	35.96	20,893	+0.18(+0.51%)
Aug 26, 2019	35.94	35.94	35.75	35.78	13,609	+0.17(+0.49%)
Aug 23, 2019	36.17	36.47	35.54	35.60	16,334	-0.64(-1.76%)
Aug 22, 2019	36.46	36.46	36.16	36.24	13,225	-0.44(-1.19%)
Aug 21, 2019	36.76	36.76	36.61	36.68	8,498	+0.25(+0.68%)
Aug 20, 2019	36.47	36.59	36.37	36.43	29,112	+0.02(+0.05%)
Aug 19, 2019	36.68	36.68	36.40	36.41	5,553	+0.28(+0.78%)
Aug 16, 2019	35.97	36.17	35.90	36.13	17,759	+0.47(+1.33%)
Aug 15, 2019	35.68	35.72	35.45	35.66	29,405	+0.39(+1.11%)
Aug 14, 2019	35.55	35.65	35.27	35.27	33,279	-1.09(-3.01%)
Aug 13, 2019	35.63	36.63	35.63	36.36	16,703	+0.46(+1.27%)
Aug 12, 2019	35.74	35.97	35.71	35.90	27,501	-0.40(-1.10%)
Aug 09, 2019	36.44	36.44	36.12	36.30	3,508	-0.36(-0.97%)
Aug 08, 2019	36.47	36.68	36.40	36.66	9,400	+0.58(+1.62%)
Aug 07, 2019	35.54	36.08	35.42	36.08	5,226	+0.20(+0.56%)
Aug 06, 2019	36.07	36.07	35.69	35.88	22,831	+0.47(+1.34%)
Aug 05, 2019	35.89	35.89	35.23	35.40	65,779	-1.42(-3.86%)
Aug 02, 2019	37.05	37.16	36.74	36.83	31,352	-0.41(-1.10%)
Aug 01, 2019	38.15	38.39	37.16	37.24	41,375	-0.80(-2.11%)
Jul 31, 2019	38.46	38.46	37.71	38.04	25,868	-0.40(-1.04%)
Jul 30, 2019	38.44	38.54	38.39	38.44	7,176	-0.34(-0.88%)
Jul 29, 2019	38.80	38.84	38.66	38.78	5,176	-0.20(-0.51%)
Jul 26, 2019	39.01	39.05	38.83	38.98	19,622	+0.21(+0.54%)
Jul 25, 2019	39.08	39.08	38.77	38.77	10,328	-0.28(-0.72%)
Jul 24, 2019	38.96	39.09	38.96	39.05	11,388	+0.11(+0.28%)
Jul 23, 2019	38.88	38.94	38.78	38.94	16,604	+0.16(+0.42%)
Jul 22, 2019	38.87	38.90	38.75	38.78	12,720	-0.08(-0.21%)
Jul 19, 2019	39.12	39.21	38.86	38.86	36,834	-0.20(-0.51%)
Jul 18, 2019	38.92	39.06	38.82	39.06	25,411	+0.06(+0.16%)
Jul 17, 2019	39.12	39.15	38.94	39.00	18,521	+0.03(+0.07%)
Jul 16, 2019	39.06	39.20	38.97	38.97	14,736	-0.01(-0.02%)
Jul 15, 2019	39.01	39.04	38.94	38.98	33,976	+0.16(+0.42%)
Jul 12, 2019	38.91	38.91	38.77	38.81	15,676	-0.03(-0.09%)
Jul 11, 2019	38.92	39.00	38.74	38.85	13,079	-0.07(-0.17%)
Jul 10, 2019	39.05	39.16	38.91	38.91	8,962	+0.20(+0.52%)
Jul 09, 2019	38.45	38.74	38.45	38.71	9,960	-0.03(-0.07%)
Jul 08, 2019	38.83	38.85	38.69	38.74	36,323	-0.37(-0.96%)
Jul 05, 2019	39.03	39.18	39.01	39.12	6,029	-0.14(-0.36%)
Jul 03, 2019	39.16	39.27	39.13	39.26	20,609	-0.04(-0.10%)
Jul 02, 2019	39.35	39.37	39.21	39.30	18,878	-0.26(-0.66%)
Jul 01, 2019	39.56	39.68	39.26	39.56	40,057	+0.84(+2.18%)
Jun 28, 2019	38.79	38.83	38.67	38.71	13,264	-0.12(-0.31%)
Jun 27, 2019	38.67	38.83	38.65	38.83	15,753	+0.25(+0.64%)
Jun 26, 2019	38.60	38.70	38.53	38.59	15,342	+0.44(+1.15%)
Jun 25, 2019	38.42	38.42	38.09	38.15	16,277	-0.49(-1.27%)
Jun 24, 2019	38.64	38.72	38.61	38.64	17,309	+0.05(+0.14%)
Jun 21, 2019	38.53	38.66	38.52	38.59	7,783	-0.21(-0.54%)
Jun 20, 2019	38.92	39.01	38.63	38.80	19,740	+0.66(+1.72%)
Jun 19, 2019	37.97	38.27	37.88	38.14	43,319	+0.23(+0.60%)
Jun 18, 2019	37.38	38.03	37.38	37.91	37,131	+0.97(+2.62%)
Jun 17, 2019	36.93	37.09	36.93	36.94	13,380	+0.02(+0.05%)
Jun 14, 2019	37.06	37.08	36.93	36.93	12,571	-0.38(-1.02%)
Jun 13, 2019	37.41	37.53	37.26	37.31	33,139	+0.04(+0.10%)
Jun 12, 2019	37.43	37.43	37.18	37.27	22,755	-0.49(-1.30%)
Jun 11, 2019	37.81	37.81	37.68	37.76	19,774	+0.50(+1.34%)
Jun 10, 2019	37.19	37.40	37.17	37.26	6,930	+0.35(+0.96%)
Jun 07, 2019	36.76	37.18	36.76	36.91	17,754	+0.36(+0.99%)
Jun 06, 2019	36.55	36.63	36.41	36.55	10,673	+0.05(+0.15%)
Jun 05, 2019	36.88	36.88	36.42	36.49	31,617	-0.35(-0.96%)
Jun 04, 2019	36.61	36.88	36.57	36.84	29,235	-0.01(-0.02%)
Jun 03, 2019	36.80	36.94	36.74	36.85	15,891	+0.35(+0.97%)
May 31, 2019	36.32	36.59	36.26	36.50	16,871	+0.03(+0.07%)
May 30, 2019	36.52	36.55	36.41	36.47	3,880	+0.07(+0.18%)
May 29, 2019	36.22	36.42	36.17	36.41	11,117	+0.15(+0.40%)
May 28, 2019	36.45	36.53	36.23	36.26	37,240	+0.25(+0.71%)
May 24, 2019	36.19	36.22	35.98	36.01	20,731	+0.03(+0.08%)
May 23, 2019	35.98	36.16	35.85	35.98	12,113	-0.53(-1.44%)
May 22, 2019	36.58	36.58	36.48	36.51	8,338	-0.16(-0.45%)
May 21, 2019	36.42	36.69	36.37	36.67	12,441	+0.44(+1.20%)
May 20, 2019	36.26	36.36	36.06	36.24	33,636	-0.24(-0.65%)
May 17, 2019	36.67	36.75	36.41	36.47	15,548	-0.74(-2.00%)
May 16, 2019	37.33	37.48	37.17	37.22	13,618	+0.06(+0.17%)
May 15, 2019	36.98	37.23	36.85	37.15	47,780	+0.05(+0.15%)
May 14, 2019	37.05	37.20	36.88	37.10	76,356	+0.63(+1.72%)
May 13, 2019	36.69	36.69	36.30	36.47	26,752	-1.26(-3.34%)
May 10, 2019	37.66	37.81	37.20	37.73	64,068	+0.20(+0.53%)
May 09, 2019	37.38	37.67	37.00	37.53	39,946	-0.54(-1.41%)
May 08, 2019	38.13	38.30	37.99	38.07	33,495	+0.03(+0.07%)
May 07, 2019	38.50	38.50	37.79	38.04	61,876	-0.93(-2.40%)
May 06, 2019	38.60	38.98	38.35	38.98	40,382	-0.92(-2.32%)
May 03, 2019	39.68	39.94	39.68	39.90	41,021	+0.54(+1.36%)
May 02, 2019	39.38	39.50	39.22	39.37	40,195	+0.03(+0.07%)
May 01, 2019	39.62	39.92	39.30	39.34	46,083	-0.21(-0.53%)
Apr 30, 2019	39.52	39.61	39.35	39.55	13,810	-0.04(-0.09%)
Apr 29, 2019	39.64	39.64	39.49	39.58	8,545	+0.07(+0.18%)
Apr 26, 2019	39.41	39.51	39.31	39.51	51,938	+0.23(+0.58%)
Apr 25, 2019	39.05	39.31	38.90	39.28	36,078	-0.08(-0.21%)
Apr 24, 2019	39.75	39.75	39.31	39.37	36,394	-0.50(-1.25%)
Apr 23, 2019	39.66	39.90	39.65	39.86	30,489	+0.18(+0.46%)
Apr 22, 2019	39.50	39.74	39.50	39.68	94,894	-0.32(-0.79%)
Apr 18, 2019	39.87	40.06	39.77	40.00	10,586	+0.08(+0.20%)
Apr 17, 2019	40.19	40.19	39.81	39.92	38,461	+0.01(+0.02%)
Apr 16, 2019	39.81	39.95	39.81	39.91	17,071	+0.34(+0.87%)
Apr 15, 2019	39.90	39.90	39.47	39.57	326,332	-0.41(-1.02%)
Apr 12, 2019	40.15	40.17	39.95	39.97	18,746	+0.25(+0.64%)
Apr 11, 2019	39.89	39.89	39.65	39.72	10,337	-0.44(-1.11%)
Apr 10, 2019	40.22	40.29	40.01	40.16	7,684	+0.08(+0.19%)
Apr 09, 2019	40.14	40.14	40.03	40.09	174,249	-0.03(-0.08%)
Apr 08, 2019	40.05	40.20	39.87	40.12	245,877	+0.00(+0.00%)
Apr 05, 2019	39.98	40.19	39.98	40.12	1,406,646	+0.34(+0.87%)
Apr 04, 2019	39.61	39.85	39.61	39.77	2,936,571	+0.15(+0.39%)
Apr 03, 2019	39.90	40.03	39.58	39.62	11,089	+0.06(+0.16%)
Apr 02, 2019	39.65	39.65	39.49	39.56	12,752	-0.08(-0.20%)
Apr 01, 2019	39.51	39.72	39.45	39.63	31,722	+0.54(+1.38%)
Mar 29, 2019	39.01	39.13	38.89	39.09	9,152	+0.47(+1.22%)
Mar 28, 2019	38.36	38.66	38.30	38.62	21,644	+0.42(+1.09%)
Mar 27, 2019	38.40	38.43	38.19	38.21	7,510	-0.41(-1.06%)
Mar 26, 2019	38.59	38.68	38.46	38.61	49,219	+0.15(+0.40%)
Mar 25, 2019	38.22	38.49	38.22	38.46	28,243	+0.14(+0.35%)
Mar 22, 2019	38.86	38.87	38.26	38.32	28,560	-1.23(-3.12%)
Mar 21, 2019	39.36	39.56	39.19	39.56	40,646	-0.20(-0.50%)
Mar 20, 2019	39.60	40.01	39.33	39.76	19,716	-0.03(-0.07%)
Mar 19, 2019	39.85	39.96	39.70	39.78	71,989	+0.02(+0.05%)
Mar 18, 2019	39.49	39.76	39.49	39.76	157,582	+0.56(+1.43%)
Mar 15, 2019	39.03	39.28	39.03	39.20	33,192	+0.51(+1.31%)
Mar 14, 2019	38.76	38.79	38.52	38.69	62,034	-0.21(-0.54%)
Mar 13, 2019	38.84	39.08	38.75	38.90	234,964	-0.05(-0.14%)
Mar 12, 2019	38.82	38.96	38.69	38.96	1,118,426	+0.36(+0.94%)
Mar 11, 2019	38.11	38.69	38.11	38.59	2,084,519	+1.13(+3.03%)
Mar 08, 2019	37.28	37.50	37.28	37.46	48,740	-0.42(-1.10%)
Mar 07, 2019	38.38	38.38	37.82	37.88	19,644	-0.74(-1.93%)
Mar 06, 2019	38.93	38.96	38.58	38.62	6,512,405	-0.37(-0.95%)
Mar 05, 2019	38.69	39.06	38.65	38.99	86,085	+0.64(+1.68%)
Mar 04, 2019	38.50	38.50	38.01	38.35	29,815	+0.20(+0.52%)
Mar 01, 2019	38.37	38.37	38.09	38.15	20,180	+0.09(+0.24%)
Feb 28, 2019	38.20	38.22	38.00	38.06	15,151	-0.28(-0.73%)
Feb 27, 2019	38.35	38.41	38.15	38.34	32,392	-0.33(-0.84%)
Feb 26, 2019	38.44	38.69	38.40	38.67	16,230	-0.12(-0.30%)
Feb 25, 2019	38.79	38.91	38.68	38.79	40,697	+0.48(+1.25%)
Feb 22, 2019	38.15	38.42	38.15	38.30	33,192	+0.61(+1.61%)
Feb 21, 2019	37.82	37.82	37.64	37.70	11,435	-0.13(-0.36%)
Feb 20, 2019	37.80	38.08	37.80	37.83	18,176	+0.24(+0.63%)
Feb 19, 2019	37.23	37.77	37.12	37.60	56,859	+0.18(+0.48%)
Feb 15, 2019	37.56	37.56	37.33	37.42	15,548	-0.19(-0.51%)
Feb 14, 2019	37.31	37.72	37.16	37.61	16,406	+0.02(+0.05%)
Feb 13, 2019	37.80	37.87	37.50	37.59	29,382	-0.05(-0.14%)
Feb 12, 2019	37.73	37.82	37.62	37.64	22,379	+0.30(+0.80%)
Feb 11, 2019	37.55	37.65	37.32	37.34	22,345	-0.02(-0.05%)
Feb 08, 2019	37.33	37.48	37.05	37.36	20,841	-0.05(-0.12%)
Feb 07, 2019	37.55	37.72	37.13	37.41	25,079	-0.34(-0.89%)
Feb 06, 2019	38.24	38.24	37.71	37.74	23,918	-0.60(-1.56%)
Feb 05, 2019	37.98	38.39	37.98	38.34	23,090	+0.47(+1.25%)
Feb 04, 2019	37.90	37.92	37.81	37.87	13,112	+0.11(+0.29%)
Feb 01, 2019	37.80	37.82	37.58	37.76	18,195	-0.20(-0.53%)
Jan 31, 2019	37.66	38.03	37.53	37.96	55,029	+0.47(+1.26%)
Jan 30, 2019	36.93	37.58	36.86	37.49	30,157	+0.72(+1.95%)
Jan 29, 2019	36.65	36.86	36.55	36.77	5,237,340	+0.37(+1.02%)
Jan 28, 2019	36.18	36.44	36.18	36.40	11,465	-0.46(-1.25%)
Jan 25, 2019	36.86	37.07	36.81	36.86	30,104	+0.40(+1.09%)
Jan 24, 2019	36.20	36.51	36.20	36.46	5,518	+0.33(+0.90%)
Jan 23, 2019	36.13	36.24	35.91	36.14	6,297	+0.42(+1.17%)
Jan 22, 2019	36.13	36.13	35.61	35.72	13,517	-0.86(-2.35%)
Jan 18, 2019	36.51	36.64	36.48	36.58	13,673	+0.34(+0.93%)
Jan 17, 2019	35.80	36.38	35.80	36.25	17,684	+0.15(+0.40%)
Jan 16, 2019	35.92	36.16	35.89	36.10	12,507	+0.48(+1.35%)
Jan 15, 2019	35.58	35.82	35.58	35.62	7,274	+0.28(+0.80%)
Jan 14, 2019	35.25	35.52	35.22	35.34	8,327	-0.34(-0.94%)
Jan 11, 2019	35.62	35.71	35.61	35.67	3,197	-0.17(-0.48%)
Jan 10, 2019	35.48	35.95	35.48	35.85	5,962	+0.16(+0.46%)
Jan 09, 2019	35.44	35.92	35.44	35.68	18,481	+0.55(+1.57%)
Jan 08, 2019	34.99	35.14	34.78	35.13	27,846	+0.26(+0.75%)
Jan 07, 2019	34.68	35.00	34.54	34.87	16,546	+0.04(+0.10%)
Jan 04, 2019	34.19	34.92	34.19	34.83	8,491	+1.22(+3.64%)
Jan 03, 2019	33.63	33.79	33.52	33.61	13,799	-0.61(-1.78%)
Jan 02, 2019	33.67	34.22	33.67	34.22	10,589	+0.20(+0.59%)
Dec 31, 2018	34.37	34.37	33.92	34.02	36,941	-0.06(-0.19%)
Dec 28, 2018	34.13	34.26	33.96	34.08	44,881	+0.17(+0.51%)
Dec 27, 2018	33.57	33.91	33.31	33.91	23,768	-0.09(-0.27%)
Dec 26, 2018	33.47	34.00	33.18	34.00	45,417	+0.78(+2.35%)
Dec 24, 2018	33.55	33.66	33.22	33.22	26,245	-0.32(-0.95%)
Dec 21, 2018	33.91	34.07	33.44	33.53	31,427	-0.36(-1.07%)
Dec 20, 2018	34.02	34.19	33.78	33.90	67,663	+0.12(+0.35%)
Dec 19, 2018	34.41	34.66	33.63	33.78	15,680	-0.61(-1.77%)
Dec 18, 2018	34.54	34.70	34.33	34.39	28,052	+0.08(+0.24%)
Dec 17, 2018	34.68	34.81	34.19	34.30	27,794	-0.45(-1.28%)
Dec 14, 2018	34.76	35.02	34.71	34.75	15,251	-0.42(-1.19%)
Dec 13, 2018	35.27	35.28	35.12	35.17	135,654	+0.14(+0.41%)
Dec 12, 2018	35.23	35.46	35.03	35.03	21,385	+0.51(+1.47%)
Dec 11, 2018	34.87	34.87	34.32	34.52	4,818	+0.29(+0.83%)
Dec 10, 2018	34.29	34.31	33.94	34.23	17,373	-0.44(-1.26%)
Dec 07, 2018	35.23	35.53	34.63	34.67	31,175	-0.74(-2.09%)
Dec 06, 2018	34.77	35.41	34.56	35.41	14,557	-0.33(-0.92%)
Dec 04, 2018	36.56	36.56	35.70	35.74	17,718	-0.63(-1.74%)
Dec 03, 2018	36.66	36.69	36.37	36.37	29,771	+0.48(+1.34%)
Nov 30, 2018	35.59	35.95	35.59	35.89	24,446	+0.29(+0.83%)
Nov 29, 2018	35.77	35.84	35.60	35.60	14,270	-0.33(-0.92%)
Nov 28, 2018	35.45	35.93	35.21	35.93	61,879	+0.87(+2.47%)
Nov 27, 2018	34.66	35.15	34.66	35.06	13,563	+0.35(+1.00%)
Nov 26, 2018	34.80	35.02	34.65	34.71	21,397	+0.16(+0.46%)
Nov 23, 2018	34.46	34.60	34.46	34.55	37,679	-0.30(-0.87%)
Nov 21, 2018		34.86	34.86	34.86	0	+0.70(+2.06%)
Nov 20, 2018	34.38	34.48	34.08	34.15	13,993	-0.79(-2.27%)
Nov 19, 2018	35.23	35.23	34.95	34.95	11,225	-0.58(-1.63%)
Nov 16, 2018	35.10	35.64	35.02	35.53	13,232	+0.21(+0.58%)
Nov 15, 2018	34.73	35.49	34.64	35.32	14,347	+0.70(+2.01%)
Nov 14, 2018	34.61	34.74	34.35	34.63	10,084	+0.44(+1.28%)
Nov 13, 2018	34.14	34.48	34.09	34.19	4,299	+0.52(+1.54%)
Nov 12, 2018	34.00	34.05	33.65	33.67	19,214	-0.45(-1.31%)
Nov 09, 2018	34.24	34.24	33.90	34.12	15,363	-0.62(-1.80%)
Nov 08, 2018	35.26	35.36	34.63	34.74	19,647	-1.02(-2.84%)
Nov 07, 2018	35.58	35.76	35.32	35.76	24,654	+0.73(+2.09%)
Nov 06, 2018	34.98	35.22	34.90	35.03	8,935	-0.16(-0.46%)
Nov 05, 2018	35.15	35.29	35.05	35.19	27,884	-0.17(-0.48%)
Nov 02, 2018	35.64	35.70	34.96	35.36	17,942	+0.31(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.