Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 01, 2016
28.21
28.21
28.21
0
-0.23(-0.80%)
Jan 29, 2016
28.22
28.48
28.21
28.44
43,044
+0.71(+2.55%)
Jan 28, 2016
27.90
27.90
27.61
27.73
31,921
+0.15(+0.56%)
Jan 27, 2016
27.76
27.97
27.51
27.57
44,875
-0.28(-1.00%)
Jan 26, 2016
27.62
27.85
27.60
27.85
95,094
+0.22(+0.78%)
Jan 25, 2016
27.92
27.95
27.63
27.64
156,992
-0.30(-1.08%)
Jan 22, 2016
27.92
28.01
27.85
27.94
50,987
+0.82(+3.01%)
Jan 21, 2016
27.06
27.42
26.99
27.12
109,253
+0.13(+0.49%)
Jan 20, 2016
26.92
27.15
26.49
26.99
41,740
-0.84(-3.02%)
Jan 19, 2016
28.15
28.15
27.63
27.83
402,965
+0.54(+1.98%)
Jan 15, 2016
27.29
27.29
27.29
0
-1.03(-3.63%)
Jan 14, 2016
28.00
28.44
27.84
28.32
61,486
+0.26(+0.94%)
Jan 13, 2016
28.59
28.59
27.97
28.06
17,525
-0.34(-1.18%)
Jan 12, 2016
28.46
28.54
28.19
28.39
87,461
-0.05(-0.18%)
Jan 11, 2016
28.53
28.60
28.22
28.44
184,636
+0.03(+0.10%)
Jan 08, 2016
28.78
28.78
28.40
28.41
69,794
-0.28(-0.99%)
Jan 07, 2016
28.71
29.06
28.61
28.70
98,931
-0.64(-2.18%)
Jan 06, 2016
29.33
29.44
29.22
29.34
36,831
-0.64(-2.13%)
Jan 05, 2016
30.09
30.09
29.95
29.97
13,685
+0.01(+0.02%)
Jan 04, 2016
29.95
30.02
29.71
29.97
67,634
-0.88(-2.84%)
Dec 31, 2015
30.84
30.84
30.84
0
-0.09(-0.28%)
Dec 30, 2015
31.01
31.07
30.93
30.93
31,574
-0.29(-0.93%)
Dec 29, 2015
31.30
31.32
31.20
31.22
73,285
+0.02(+0.07%)
Dec 28, 2015
31.16
31.20
30.96
31.20
49,599
-0.34(-1.06%)
Dec 24, 2015
31.54
31.54
31.54
0
-0.07(-0.23%)
Dec 23, 2015
31.44
31.61
31.44
31.61
62,273
+0.34(+1.10%)
Dec 22, 2015
31.02
31.28
31.02
31.27
37,813
+0.26(+0.85%)
Dec 21, 2015
31.00
31.08
30.85
31.00
38,924
+0.13(+0.42%)
Dec 18, 2015
30.93
31.00
30.83
30.87
57,968
+0.04(+0.14%)
Dec 17, 2015
31.13
31.13
30.83
30.83
44,899
-0.47(-1.51%)
Dec 16, 2015
31.17
31.41
30.97
31.30
91,826
+0.52(+1.67%)
Dec 15, 2015
30.69
30.87
30.67
30.79
156,094
+0.43(+1.41%)
Dec 14, 2015
30.37
30.49
30.09
30.36
84,045
+0.19(+0.64%)
Dec 11, 2015
30.34
30.37
30.13
30.17
28,074
-0.71(-2.29%)
Dec 10, 2015
30.95
31.02
30.84
30.87
28,768
+0.01(+0.02%)
Dec 09, 2015
30.83
31.07
30.70
30.87
98,140
-0.14(-0.46%)
Dec 08, 2015
30.82
31.04
30.77
31.01
66,742
-0.46(-1.45%)
Dec 07, 2015
31.57
31.58
31.33
31.46
19,040
-0.40(-1.25%)
Dec 04, 2015
31.55
31.91
31.55
31.86
13,991
+0.27(+0.86%)
Dec 03, 2015
31.82
31.82
31.45
31.59
17,677
-0.11(-0.36%)
Dec 02, 2015
31.91
31.92
31.66
31.71
17,965
-0.39(-1.22%)
Dec 01, 2015
31.93
32.11
31.91
32.10
42,002
+0.42(+1.33%)
Nov 30, 2015
31.42
31.68
31.30
31.68
96,890
+0.06(+0.20%)
Nov 27, 2015
31.64
31.66
31.60
31.61
4,099
-0.54(-1.69%)
Nov 25, 2015
32.16
32.16
32.16
0
-0.07(-0.22%)
Nov 24, 2015
31.91
32.29
31.91
32.23
71,576
+0.11(+0.33%)
Nov 23, 2015
32.05
32.12
37,370
-0.23(-0.71%)
Nov 20, 2015
32.39
32.44
32.30
32.35
29,783
+0.27(+0.85%)
Nov 19, 2015
32.06
32.19
32.06
32.08
44,548
+0.21(+0.67%)
Nov 18, 2015
31.58
31.86
31.58
31.86
43,085
+0.15(+0.47%)
Nov 17, 2015
31.74
31.79
31.61
31.71
38,733
-0.09(-0.29%)
Nov 16, 2015
31.42
31.81
31.42
31.81
30,415
+0.39(+1.23%)
Nov 13, 2015
31.61
31.61
31.39
31.42
90,701
-0.56(-1.76%)
Nov 12, 2015
32.27
32.27
31.98
31.99
25,388
-0.09(-0.27%)
Nov 11, 2015
32.24
32.38
32.06
32.07
16,807
+0.07(+0.22%)
Nov 10, 2015
31.99
32.03
31.89
32.00
19,753
-0.11(-0.33%)
Nov 09, 2015
32.46
32.46
32.11
32.11
32,017
-0.62(-1.90%)
Nov 06, 2015
32.58
32.73
32.38
32.73
32,421
-0.38(-1.14%)
Nov 05, 2015
33.06
33.19
32.96
33.11
15,267
-0.09(-0.26%)
Nov 04, 2015
33.48
33.63
33.13
33.19
46,320
+0.16(+0.48%)
Nov 03, 2015
32.76
33.17
32.76
33.03
22,227
+0.24(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.