Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	29.72	30.00	29.35	29.41	67,570	-0.72(-2.38%)
Oct 28, 2011	29.97	30.22	29.72	30.13	118,000	+0.13(+0.44%)
Oct 27, 2011	30.32	30.43	29.81	30.00	176,540	+0.37(+1.25%)
Oct 26, 2011	30.46	30.55	29.47	29.63	205,816	+0.01(+0.02%)
Oct 25, 2011	28.78	30.01	28.58	29.62	356,741	+0.55(+1.88%)
Oct 24, 2011	28.47	29.07	28.47	29.07	262,609	+0.78(+2.77%)
Oct 21, 2011	28.49	28.80	28.27	28.29	329,339	+0.14(+0.50%)
Oct 20, 2011	27.41	28.28	27.21	28.15	330,462	+0.67(+2.45%)
Oct 19, 2011	27.75	28.10	27.37	27.47	232,974	-0.16(-0.59%)
Oct 18, 2011	27.07	27.82	26.85	27.64	189,272	+0.05(+0.19%)
Oct 17, 2011	28.05	28.05	27.47	27.59	116,991	-0.27(-0.98%)
Oct 14, 2011	28.20	28.29	27.71	27.86	98,918	+0.12(+0.45%)
Oct 13, 2011	27.74	27.96	27.50	27.74	74,829	-0.20(-0.71%)
Oct 12, 2011	27.83	28.13	27.82	27.93	222,987	+0.37(+1.34%)
Oct 11, 2011	27.76	27.83	27.34	27.56	198,724	-1.12(-3.89%)
Oct 10, 2011	27.87	28.77	27.42	28.68	104,532	+1.99(+7.46%)
Oct 07, 2011	27.45	27.48	26.48	26.69	194,055	-0.24(-0.91%)
Oct 06, 2011	25.94	27.08	25.90	26.93	228,008	+0.87(+3.35%)
Oct 05, 2011	26.25	26.46	25.77	26.06	295,301	+0.03(+0.11%)
Oct 04, 2011	26.37	27.49	25.17	26.03	613,771	-0.67(-2.49%)
Oct 03, 2011	27.08	27.45	26.57	26.70	217,445	+0.01(+0.06%)
Sep 30, 2011	26.63	27.13	26.08	26.68	189,485	-0.20(-0.74%)
Sep 29, 2011	27.36	27.55	26.18	26.88	258,966	+0.22(+0.83%)
Sep 28, 2011	28.34	28.34	26.63	26.66	190,504	-1.67(-5.90%)
Sep 27, 2011	29.07	29.26	27.96	28.33	293,522	+0.53(+1.89%)
Sep 26, 2011	27.64	27.91	27.08	27.81	313,535	-0.07(-0.27%)
Sep 23, 2011	29.73	29.80	27.13	27.88	400,260	-2.41(-7.96%)
Sep 22, 2011	30.40	31.70	29.15	30.29	269,481	-1.67(-5.23%)
Sep 21, 2011	32.21	33.02	31.88	31.97	237,826	-0.24(-0.76%)
Sep 20, 2011	32.16	32.65	31.92	32.21	260,825	+0.38(+1.19%)
Sep 19, 2011	33.13	33.23	31.81	31.83	146,828	-1.60(-4.79%)
Sep 16, 2011	33.29	33.67	33.20	33.44	256,586	+0.44(+1.34%)
Sep 15, 2011	33.97	34.17	32.92	32.99	173,152	-1.04(-3.06%)
Sep 14, 2011	33.53	34.12	32.91	34.04	104,050	+0.73(+2.20%)
Sep 13, 2011	33.07	33.43	32.74	33.30	130,779	+0.24(+0.72%)
Sep 12, 2011	33.33	34.14	32.68	33.07	141,306	-0.79(-2.34%)
Sep 09, 2011	34.83	34.83	33.43	33.86	167,895	-1.43(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.