Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franco Nev Corp
(NY:
FNV
)
123.80
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
68.23
68.23
67.38
67.84
444,203
-0.43(-0.63%)
Oct 30, 2017
67.67
68.55
67.67
68.26
543,571
+0.60(+0.88%)
Oct 27, 2017
67.26
67.89
66.78
67.67
680,922
+0.46(+0.69%)
Oct 26, 2017
67.67
68.01
67.03
67.20
625,658
-0.22(-0.33%)
Oct 25, 2017
68.49
68.68
67.10
67.43
742,198
-1.11(-1.62%)
Oct 24, 2017
67.86
68.94
67.73
68.54
1,060,585
+0.29(+0.43%)
Oct 23, 2017
67.73
68.32
67.66
68.25
625,938
+0.21(+0.31%)
Oct 20, 2017
67.82
68.29
67.59
68.03
436,417
-0.04(-0.06%)
Oct 19, 2017
67.85
68.45
67.67
68.08
430,603
+0.17(+0.25%)
Oct 18, 2017
67.64
68.20
67.64
67.91
287,505
-0.10(-0.15%)
Oct 17, 2017
67.64
68.13
67.46
68.01
427,611
-0.11(-0.16%)
Oct 16, 2017
69.13
69.19
67.87
68.12
474,833
-0.85(-1.24%)
Oct 13, 2017
69.60
69.68
68.55
68.97
598,157
+0.36(+0.52%)
Oct 12, 2017
68.29
68.77
67.86
68.61
472,205
+0.52(+0.76%)
Oct 11, 2017
68.14
68.40
66.91
68.09
646,907
+0.25(+0.36%)
Oct 10, 2017
68.54
68.54
67.48
67.85
1,083,770
-0.03(-0.05%)
Oct 09, 2017
67.92
68.31
67.61
67.88
292,779
+0.26(+0.38%)
Oct 06, 2017
66.62
67.66
66.24
67.62
512,790
+0.76(+1.14%)
Oct 05, 2017
66.97
67.49
66.62
66.86
549,849
-0.55(-0.82%)
Oct 04, 2017
66.80
67.85
66.80
67.42
588,092
+0.85(+1.28%)
Oct 03, 2017
65.86
66.69
65.55
66.56
620,508
+0.71(+1.08%)
Oct 02, 2017
66.13
66.36
65.71
65.86
475,834
-0.31(-0.46%)
Sep 29, 2017
67.25
67.25
65.96
66.16
763,495
-0.97(-1.45%)
Sep 28, 2017
66.76
67.43
66.64
67.14
430,379
+0.37(+0.55%)
Sep 27, 2017
66.69
67.35
66.52
66.77
473,367
-0.59(-0.87%)
Sep 26, 2017
67.44
68.03
67.14
67.36
510,325
-0.61(-0.89%)
Sep 25, 2017
67.20
68.30
66.68
67.96
770,171
+0.23(+0.34%)
Sep 22, 2017
67.88
68.23
67.38
67.73
377,384
+0.34(+0.51%)
Sep 21, 2017
67.12
68.31
66.91
67.39
584,841
-0.38(-0.57%)
Sep 20, 2017
69.26
70.07
67.47
67.78
1,024,854
-1.25(-1.81%)
Sep 19, 2017
68.82
69.26
68.41
69.02
468,826
+0.69(+1.01%)
Sep 18, 2017
68.70
68.80
67.97
68.33
1,077,878
-0.74(-1.08%)
Sep 15, 2017
70.11
70.31
69.07
69.07
876,368
-0.89(-1.27%)
Sep 14, 2017
69.42
70.15
69.06
69.96
614,636
+0.36(+0.52%)
Sep 13, 2017
70.87
71.19
69.54
69.60
695,938
-1.11(-1.57%)
Sep 12, 2017
70.03
70.78
69.75
70.71
469,067
+0.53(+0.76%)
Sep 11, 2017
70.85
71.89
70.13
70.18
712,131
-1.60(-2.23%)
Sep 08, 2017
72.14
72.17
71.30
71.78
627,093
-0.07(-0.09%)
Sep 07, 2017
70.81
72.05
70.64
71.85
597,699
+1.49(+2.12%)
Sep 06, 2017
71.12
71.83
70.03
70.36
750,584
-0.83(-1.17%)
Sep 05, 2017
70.18
71.25
70.02
71.19
721,936
+1.49(+2.13%)
Sep 01, 2017
69.81
69.98
68.92
69.70
504,003
+0.26(+0.38%)
Aug 31, 2017
68.74
69.50
68.49
69.44
868,811
+0.85(+1.24%)
Aug 30, 2017
69.25
69.58
68.54
68.59
519,246
-1.02(-1.46%)
Aug 29, 2017
70.15
70.15
68.53
69.61
992,294
+0.20(+0.28%)
Aug 28, 2017
67.95
69.42
67.25
69.42
941,574
+1.88(+2.78%)
Aug 25, 2017
67.54
67.83
66.83
67.54
435,981
+0.38(+0.57%)
Aug 24, 2017
66.84
67.68
66.45
67.16
553,981
+0.45(+0.67%)
Aug 23, 2017
66.61
66.82
66.25
66.71
442,471
+0.12(+0.18%)
Aug 22, 2017
66.94
67.29
66.40
66.59
275,635
-0.41(-0.61%)
Aug 21, 2017
66.28
67.03
66.09
67.00
521,116
+0.77(+1.17%)
Aug 18, 2017
67.43
67.56
65.97
66.22
630,359
-0.48(-0.71%)
Aug 17, 2017
67.38
67.62
66.56
66.70
575,145
-0.36(-0.54%)
Aug 16, 2017
66.54
67.45
66.39
67.06
958,139
+0.61(+0.92%)
Aug 15, 2017
65.13
66.58
64.98
66.45
738,873
+0.57(+0.86%)
Aug 14, 2017
64.91
66.46
64.51
65.88
686,603
-0.02(-0.03%)
Aug 11, 2017
65.85
66.27
65.35
65.90
872,811
-0.01(-0.01%)
Aug 10, 2017
64.48
66.08
64.03
65.91
1,209,726
+2.00(+3.13%)
Aug 09, 2017
63.02
64.78
62.26
63.91
1,192,743
+2.21(+3.58%)
Aug 08, 2017
62.07
62.46
61.11
61.70
831,265
+0.13(+0.21%)
Aug 07, 2017
61.96
62.08
61.45
61.57
362,050
-0.51(-0.82%)
Aug 04, 2017
62.48
62.58
61.72
62.08
548,733
-0.70(-1.12%)
Aug 03, 2017
63.04
63.53
62.59
62.79
563,816
-0.42(-0.66%)
Aug 02, 2017
61.92
63.81
61.92
63.20
797,208
+1.02(+1.64%)
Aug 01, 2017
61.40
62.55
60.90
62.18
483,964
+0.69(+1.12%)
Jul 31, 2017
61.59
62.21
61.46
61.50
425,697
-0.08(-0.14%)
Jul 28, 2017
61.23
61.93
61.13
61.58
517,354
+0.73(+1.20%)
Jul 27, 2017
62.21
62.26
60.51
60.85
790,343
-1.21(-1.94%)
Jul 26, 2017
59.92
62.24
59.60
62.06
789,656
+2.01(+3.35%)
Jul 25, 2017
59.72
60.05
1,169,210
-1.84(-2.98%)
Jul 24, 2017
62.89
62.89
61.83
61.89
411,262
-0.75(-1.19%)
Jul 21, 2017
63.40
63.60
62.36
62.63
816,623
-0.59(-0.94%)
Jul 20, 2017
62.18
63.49
62.10
63.23
628,349
+0.93(+1.50%)
Jul 19, 2017
61.76
62.41
61.70
62.29
456,791
+0.59(+0.96%)
Jul 18, 2017
61.28
61.99
60.99
61.70
737,133
+0.83(+1.37%)
Jul 17, 2017
61.06
61.16
60.72
60.87
768,923
+0.38(+0.63%)
Jul 14, 2017
60.72
60.78
60.11
60.49
740,750
+0.66(+1.11%)
Jul 13, 2017
60.29
60.53
59.47
59.83
602,391
-0.48(-0.79%)
Jul 12, 2017
60.95
61.18
60.21
60.30
742,399
-0.05(-0.08%)
Jul 11, 2017
60.27
60.43
59.37
60.35
498,174
-0.02(-0.03%)
Jul 10, 2017
59.07
60.64
58.96
60.37
806,960
+1.21(+2.05%)
Jul 07, 2017
59.71
59.78
58.76
59.15
670,398
-0.70(-1.18%)
Jul 06, 2017
60.32
60.33
59.57
59.86
504,035
-0.52(-0.86%)
Jul 05, 2017
59.24
60.40
59.07
60.38
792,966
+0.50(+0.84%)
Jul 03, 2017
60.40
61.02
59.73
59.88
409,018
-1.37(-2.23%)
Jun 30, 2017
61.53
61.85
60.91
61.24
605,707
-0.20(-0.32%)
Jun 29, 2017
61.96
62.01
60.84
61.44
557,468
-1.14(-1.82%)
Jun 28, 2017
62.42
62.70
61.94
62.57
402,562
+0.38(+0.61%)
Jun 27, 2017
62.64
62.78
62.01
62.19
599,268
-0.22(-0.35%)
Jun 26, 2017
62.83
63.19
62.24
62.41
369,852
-0.81(-1.29%)
Jun 23, 2017
62.78
63.40
62.26
63.23
586,101
+0.77(+1.24%)
Jun 22, 2017
62.17
62.51
61.84
62.46
546,741
+0.76(+1.24%)
Jun 21, 2017
61.08
61.86
60.55
61.69
374,802
+0.55(+0.90%)
Jun 20, 2017
61.23
61.68
61.06
61.14
428,506
-0.22(-0.36%)
Jun 19, 2017
60.85
61.36
60.49
61.36
585,651
+0.26(+0.43%)
Jun 16, 2017
60.81
61.92
60.81
61.10
1,404,972
+0.03(+0.06%)
Jun 15, 2017
59.55
61.32
59.43
61.06
855,439
+0.71(+1.18%)
Jun 14, 2017
63.06
63.31
60.00
60.35
1,043,801
-1.98(-3.17%)
Jun 13, 2017
61.68
62.36
61.19
62.33
1,006,585
+1.15(+1.88%)
Jun 12, 2017
60.82
61.50
60.76
61.18
584,763
+0.06(+0.10%)
Jun 09, 2017
61.77
61.94
60.69
61.12
723,641
-1.29(-2.07%)
Jun 08, 2017
62.87
62.87
61.68
62.41
737,025
-0.71(-1.12%)
Jun 07, 2017
63.69
63.80
62.60
63.12
678,563
-0.97(-1.51%)
Jun 06, 2017
63.31
64.25
63.04
64.08
1,093,057
+1.63(+2.60%)
Jun 05, 2017
63.12
63.22
61.92
62.46
466,482
-0.53(-0.84%)
Jun 02, 2017
63.39
63.72
62.92
62.99
677,726
+0.31(+0.50%)
Jun 01, 2017
62.21
63.18
61.96
62.68
573,051
-0.19(-0.29%)
May 31, 2017
61.60
63.19
61.60
62.86
882,494
+1.33(+2.16%)
May 30, 2017
61.36
61.87
60.82
61.53
491,062
-0.46(-0.75%)
May 26, 2017
62.11
62.42
61.68
62.00
412,285
+0.23(+0.37%)
May 25, 2017
61.25
61.96
61.10
61.77
592,619
-0.02(-0.03%)
May 24, 2017
60.54
61.87
60.29
61.78
755,674
+1.07(+1.76%)
May 23, 2017
61.57
62.10
60.55
60.72
744,843
-0.69(-1.12%)
May 22, 2017
61.56
62.25
61.26
61.41
490,307
-0.04(-0.07%)
May 19, 2017
61.47
61.92
61.25
61.45
973,114
+0.55(+0.90%)
May 18, 2017
61.26
61.37
60.10
60.90
1,068,132
-0.42(-0.69%)
May 17, 2017
62.53
62.75
60.86
61.32
943,805
-0.38(-0.61%)
May 16, 2017
60.58
62.05
60.58
61.70
939,349
+1.41(+2.33%)
May 15, 2017
59.97
60.85
59.76
60.29
842,901
+0.81(+1.36%)
May 12, 2017
59.08
59.86
59.08
59.48
863,711
+0.72(+1.23%)
May 11, 2017
58.14
59.19
57.88
58.76
1,031,930
+0.71(+1.22%)
May 10, 2017
58.04
58.25
56.93
58.05
720,104
+1.45(+2.56%)
May 09, 2017
56.06
56.82
55.79
56.60
575,529
+0.15(+0.27%)
May 08, 2017
55.91
56.60
55.58
56.45
486,462
+0.54(+0.96%)
May 05, 2017
55.34
56.42
55.13
55.91
642,984
+0.81(+1.47%)
May 04, 2017
55.17
55.39
54.67
55.10
780,172
-0.75(-1.34%)
May 03, 2017
56.32
57.18
55.80
55.85
922,420
-0.54(-0.96%)
May 02, 2017
55.62
56.70
55.34
56.39
863,722
+0.72(+1.29%)
May 01, 2017
57.03
57.15
55.42
55.68
871,614
-1.71(-2.98%)
Apr 28, 2017
56.62
57.52
56.23
57.39
1,199,258
+0.93(+1.64%)
Apr 27, 2017
56.43
56.68
55.81
56.46
1,046,250
-0.07(-0.12%)
Apr 26, 2017
56.01
56.72
55.29
56.53
1,174,546
+0.29(+0.52%)
Apr 25, 2017
56.57
57.09
55.18
56.23
1,334,491
-1.01(-1.77%)
Apr 24, 2017
57.32
57.64
57.00
57.24
1,102,564
-0.95(-1.64%)
Apr 21, 2017
58.33
58.61
57.77
58.20
1,133,559
-0.16(-0.27%)
Apr 20, 2017
57.96
58.52
57.67
58.36
894,145
+0.29(+0.49%)
Apr 19, 2017
58.32
58.63
57.15
58.07
1,064,676
-0.72(-1.22%)
Apr 18, 2017
58.57
58.89
57.65
58.79
919,233
-0.01(-0.01%)
Apr 17, 2017
58.42
59.22
58.42
58.79
468,750
+0.39(+0.66%)
Apr 13, 2017
58.95
59.22
58.35
58.41
875,332
-0.50(-0.84%)
Apr 12, 2017
58.51
58.95
57.93
58.90
565,606
+0.37(+0.63%)
Apr 11, 2017
58.04
58.87
57.45
58.53
864,235
+1.11(+1.94%)
Apr 10, 2017
56.26
57.75
56.22
57.42
624,386
+0.82(+1.44%)
Apr 07, 2017
57.54
57.90
56.38
56.60
716,406
-0.08(-0.13%)
Apr 06, 2017
56.47
57.08
55.96
56.68
441,918
+0.18(+0.31%)
Apr 05, 2017
55.67
56.84
55.63
56.50
718,257
+0.57(+1.02%)
Apr 04, 2017
56.09
56.28
55.48
55.93
593,418
-0.01(-0.02%)
Apr 03, 2017
55.05
55.97
54.73
55.94
683,004
+0.75(+1.36%)
Mar 31, 2017
54.79
55.48
54.44
55.19
844,798
+0.44(+0.80%)
Mar 30, 2017
54.98
55.59
54.48
54.75
624,957
-0.61(-1.10%)
Mar 29, 2017
54.56
55.47
54.56
55.36
916,088
+0.59(+1.08%)
Mar 28, 2017
55.69
56.29
54.57
54.77
1,115,645
-1.18(-2.11%)
Mar 27, 2017
55.58
56.22
55.49
55.95
1,607,958
+1.54(+2.83%)
Mar 24, 2017
54.41
54.83
54.14
54.41
623,097
-0.31(-0.57%)
Mar 23, 2017
54.50
55.04
53.55
54.72
1,105,723
+0.62(+1.15%)
Mar 22, 2017
55.72
55.76
53.72
54.09
1,493,792
-1.12(-2.03%)
Mar 21, 2017
55.06
56.07
55.00
55.21
1,292,746
+0.56(+1.02%)
Mar 20, 2017
54.62
54.85
54.02
54.66
567,408
+0.24(+0.43%)
Mar 17, 2017
54.56
55.10
54.17
54.42
1,538,213
-0.03(-0.06%)
Mar 16, 2017
54.71
54.89
53.97
54.46
1,013,974
+0.50(+0.92%)
Mar 15, 2017
51.71
54.10
51.25
53.96
1,401,935
+2.64(+5.14%)
Mar 14, 2017
52.49
52.64
51.03
51.32
802,671
-0.97(-1.86%)
Mar 13, 2017
52.40
52.45
51.80
52.30
582,177
+0.30(+0.58%)
Mar 10, 2017
51.00
52.41
50.97
52.00
871,771
+1.29(+2.54%)
Mar 09, 2017
51.22
51.69
50.64
50.71
552,846
-0.70(-1.37%)
Mar 08, 2017
50.27
51.67
50.22
51.41
965,739
+0.52(+1.02%)
Mar 07, 2017
51.00
51.61
50.61
50.89
900,181
-0.64(-1.25%)
Mar 06, 2017
52.30
52.42
51.10
51.54
657,406
-0.77(-1.47%)
Mar 03, 2017
51.14
52.77
50.85
52.30
1,158,481
+1.14(+2.22%)
Mar 02, 2017
53.50
53.60
51.13
51.17
1,258,080
-3.29(-6.04%)
Mar 01, 2017
53.25
54.64
52.50
54.46
1,398,558
+0.48(+0.88%)
Feb 28, 2017
53.85
54.84
53.57
53.98
941,147
+0.47(+0.87%)
Feb 27, 2017
55.08
56.19
53.13
53.52
984,335
-1.54(-2.79%)
Feb 24, 2017
56.23
56.41
54.83
55.05
667,656
-0.71(-1.27%)
Feb 23, 2017
56.41
56.45
55.48
55.76
597,945
-0.03(-0.04%)
Feb 22, 2017
55.80
56.30
54.80
55.79
849,258
-0.36(-0.64%)
Feb 21, 2017
55.46
56.27
54.94
56.15
652,422
-0.01(-0.01%)
Feb 17, 2017
56.16
56.16
56.16
0
-1.01(-1.77%)
Feb 16, 2017
57.04
57.66
56.87
57.17
806,025
+0.45(+0.80%)
Feb 15, 2017
56.13
56.72
55.61
56.72
576,199
-0.08(-0.13%)
Feb 14, 2017
57.44
57.62
56.16
56.79
645,307
-0.21(-0.37%)
Feb 13, 2017
56.93
57.23
56.56
57.00
403,036
-0.28(-0.48%)
Feb 10, 2017
56.44
57.44
56.43
57.28
463,852
+0.56(+0.99%)
Feb 09, 2017
56.87
57.70
56.44
56.72
728,910
-0.15(-0.26%)
Feb 08, 2017
57.11
57.24
56.51
56.87
722,389
+0.21(+0.37%)
Feb 07, 2017
56.32
57.22
55.98
56.66
908,780
+0.04(+0.07%)
Feb 06, 2017
56.49
56.62
55.57
56.62
684,895
+0.64(+1.13%)
Feb 03, 2017
55.13
56.01
55.13
55.98
757,216
+0.85(+1.55%)
Feb 02, 2017
55.67
55.96
54.93
55.13
716,407
+0.46(+0.84%)
Feb 01, 2017
53.57
54.78
53.22
54.67
830,608
+0.33(+0.60%)
Jan 31, 2017
53.24
54.34
53.11
54.34
854,695
+2.20(+4.21%)
Jan 30, 2017
52.90
53.09
52.00
52.15
486,793
-0.37(-0.70%)
Jan 27, 2017
52.46
52.70
52.10
52.51
572,958
+0.02(+0.05%)
Jan 26, 2017
52.76
53.07
52.24
52.49
732,544
-1.35(-2.50%)
Jan 25, 2017
53.08
53.96
52.89
53.83
833,610
+0.11(+0.20%)
Jan 24, 2017
53.97
54.90
53.20
53.73
1,095,677
-0.45(-0.83%)
Jan 23, 2017
53.85
54.28
53.27
54.18
814,297
+0.80(+1.50%)
Jan 20, 2017
52.77
53.72
52.39
53.37
763,913
+0.76(+1.45%)
Jan 19, 2017
51.51
52.86
51.29
52.61
908,188
+0.33(+0.64%)
Jan 18, 2017
53.96
53.96
51.65
52.28
1,101,168
-1.54(-2.86%)
Jan 17, 2017
54.31
54.88
53.76
53.82
974,590
+0.73(+1.37%)
Jan 13, 2017
53.09
53.09
53.09
0
+0.62(+1.18%)
Jan 12, 2017
52.81
53.06
51.94
52.47
1,072,930
+0.74(+1.42%)
Jan 11, 2017
51.35
52.17
50.30
51.74
871,993
+0.12(+0.23%)
Jan 10, 2017
51.56
52.15
51.30
51.62
621,553
+0.26(+0.50%)
Jan 09, 2017
52.15
52.22
51.06
51.36
875,420
+0.16(+0.31%)
Jan 06, 2017
52.14
52.91
50.39
51.20
1,101,906
-1.59(-3.01%)
Jan 05, 2017
51.62
53.11
51.48
52.79
949,095
+1.85(+3.62%)
Jan 04, 2017
51.40
51.49
50.37
50.94
656,543
+0.08(+0.16%)
Jan 03, 2017
49.80
50.92
49.55
50.86
827,172
+0.93(+1.86%)
Dec 30, 2016
49.93
49.93
49.93
0
-1.36(-2.66%)
Dec 29, 2016
50.32
51.35
49.97
51.29
1,020,156
+1.62(+3.26%)
Dec 28, 2016
49.02
50.10
48.76
49.67
1,217,626
+0.49(+1.00%)
Dec 27, 2016
48.75
49.36
48.57
49.18
552,361
+0.80(+1.66%)
Dec 23, 2016
48.38
48.38
48.38
0
+0.53(+1.12%)
Dec 22, 2016
47.28
47.90
47.00
47.84
774,917
+0.27(+0.56%)
Dec 21, 2016
47.78
47.82
47.12
47.58
715,159
+0.11(+0.23%)
Dec 20, 2016
46.41
47.63
45.70
47.47
1,417,581
-0.32(-0.66%)
Dec 19, 2016
47.26
48.09
47.00
47.78
1,319,173
+0.55(+1.17%)
Dec 16, 2016
46.11
47.53
45.84
47.23
2,985,056
+1.47(+3.21%)
Dec 15, 2016
45.05
46.00
44.54
45.76
1,559,152
-0.42(-0.90%)
Dec 14, 2016
48.33
49.23
46.15
46.18
1,885,865
-1.83(-3.81%)
Dec 13, 2016
47.59
48.16
47.22
48.01
1,215,890
+0.29(+0.61%)
Dec 12, 2016
47.39
48.15
46.61
47.72
1,162,294
+0.60(+1.28%)
Dec 09, 2016
47.38
47.83
46.91
47.12
1,118,426
-0.57(-1.19%)
Dec 08, 2016
47.80
48.19
47.25
47.68
1,319,302
+0.19(+0.40%)
Dec 07, 2016
48.31
48.54
47.17
47.49
1,217,574
-0.18(-0.37%)
Dec 06, 2016
48.15
48.88
47.60
47.67
897,014
-0.07(-0.15%)
Dec 05, 2016
47.71
47.83
46.62
47.74
1,458,342
-0.58(-1.20%)
Dec 02, 2016
48.58
49.01
48.16
48.32
1,008,051
+0.41(+0.85%)
Dec 01, 2016
47.90
48.24
47.06
47.91
1,310,724
-0.05(-0.10%)
Nov 30, 2016
48.49
48.75
47.59
47.96
816,717
-1.09(-2.23%)
Nov 29, 2016
48.14
49.37
48.07
49.06
766,287
-0.02(-0.05%)
Nov 28, 2016
47.47
49.21
46.90
49.08
910,439
+2.36(+5.05%)
Nov 25, 2016
47.19
47.39
46.50
46.72
487,967
-0.47(-1.00%)
Nov 23, 2016
47.19
47.19
47.19
0
-0.90(-1.88%)
Nov 22, 2016
48.48
48.57
47.63
48.09
882,675
-0.16(-0.33%)
Nov 21, 2016
48.37
48.94
47.84
48.25
787,447
+0.65(+1.36%)
Nov 18, 2016
47.63
47.95
46.86
47.61
896,037
-0.65(-1.34%)
Nov 17, 2016
49.62
50.64
47.80
48.25
1,385,515
-1.12(-2.26%)
Nov 16, 2016
48.49
49.42
48.14
49.37
1,166,868
+0.89(+1.84%)
Nov 15, 2016
46.52
48.57
45.97
48.48
2,195,171
+2.22(+4.80%)
Nov 14, 2016
46.84
47.63
44.61
46.26
3,507,343
-1.13(-2.38%)
Nov 11, 2016
51.47
51.94
47.28
47.38
2,418,368
-4.23(-8.20%)
Nov 10, 2016
55.12
55.12
50.93
51.61
1,741,201
-3.95(-7.11%)
Nov 09, 2016
56.54
56.54
54.26
55.56
1,096,603
+1.58(+2.93%)
Nov 08, 2016
54.63
55.64
53.37
53.98
691,441
-0.04(-0.08%)
Nov 07, 2016
54.98
55.04
53.57
54.02
765,804
-1.78(-3.19%)
Nov 04, 2016
56.51
56.71
55.12
55.80
671,140
-0.68(-1.20%)
Nov 03, 2016
55.22
56.51
54.69
56.48
873,711
+1.22(+2.20%)
Nov 02, 2016
56.38
57.44
54.90
55.27
1,146,918
-0.43(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.