Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	134.84	136.10	134.17	134.30	545,094	-2.15(-1.58%)
Oct 28, 2021	134.12	136.86	133.86	136.46	604,712	+2.01(+1.50%)
Oct 27, 2021	134.86	136.85	134.38	134.44	445,525	-0.92(-0.68%)
Oct 26, 2021	135.57			135.37	382,076	-0.49(-0.36%)
Oct 25, 2021	135.80	136.41	134.72	135.85	463,444	+0.97(+0.72%)
Oct 22, 2021	136.92	138.63	133.91	134.89	510,947	+0.46(+0.34%)
Oct 21, 2021	132.35	134.79	130.93	134.43	440,774	+2.13(+1.61%)
Oct 20, 2021	133.24	133.52	130.77	132.29	640,760	-0.17(-0.13%)
Oct 19, 2021	134.17	134.25	132.19	132.46	367,889	+0.18(+0.14%)
Oct 18, 2021	132.11	132.67	130.82	132.28	459,017	-0.06(-0.04%)
Oct 15, 2021	128.87	132.52	128.87	132.34	756,067	+1.48(+1.13%)
Oct 14, 2021	130.74	131.32	129.34	130.86	639,556	+2.46(+1.92%)
Oct 13, 2021	127.79	129.69	127.17	128.40	612,201	+1.67(+1.32%)
Oct 12, 2021	126.59	128.08	125.87	126.72	586,523	+0.95(+0.76%)
Oct 11, 2021	128.14	128.19	125.14	125.77	703,973	-1.69(-1.33%)
Oct 08, 2021	127.56	128.51	125.40	127.47	731,124	+2.37(+1.89%)
Oct 07, 2021	123.56	126.30	123.19	125.10	707,812	+1.64(+1.33%)
Oct 06, 2021	120.47	123.74	120.16	123.46	731,250	+2.75(+2.27%)
Oct 05, 2021	120.58	120.96	118.52	120.72	537,562	+0.13(+0.11%)
Oct 04, 2021	120.13	121.79	120.13	120.58	610,275	+0.70(+0.59%)
Oct 01, 2021	122.71	122.72	119.63	119.88	458,591	-2.27(-1.86%)
Sep 30, 2021	122.31	123.31	121.31	122.15	782,472	+1.10(+0.91%)
Sep 29, 2021	122.76	123.07	120.61	121.05	858,932	-1.68(-1.37%)
Sep 28, 2021	121.40	123.18	119.08	122.74	811,718	+0.19(+0.15%)
Sep 27, 2021	123.41	124.35	122.27	122.55	874,988	-1.09(-0.88%)
Sep 24, 2021	124.47	125.00	123.35	123.64	973,487	-1.28(-1.02%)
Sep 23, 2021	126.35	126.82	124.78	124.92	656,622	-2.34(-1.84%)
Sep 22, 2021	131.10	131.85	126.86	127.26	814,520	-2.77(-2.13%)
Sep 21, 2021	129.98	132.39	128.96	130.03	527,186	+1.20(+0.93%)
Sep 20, 2021	126.41	130.41	125.72	128.83	634,027	+0.97(+0.76%)
Sep 17, 2021	129.87	129.87	126.11	127.86	1,609,561	-3.21(-2.45%)
Sep 16, 2021	132.30	133.43	129.85	131.07	689,338	-3.85(-2.86%)
Sep 15, 2021	132.34	135.36	132.04	134.92	492,715	+2.54(+1.92%)
Sep 14, 2021	132.17	134.75	131.71	132.38	490,780	+1.04(+0.79%)
Sep 13, 2021	132.44	133.16	130.64	131.35	790,053	-1.34(-1.01%)
Sep 10, 2021	133.26	134.99	132.67	132.68	504,518	-0.92(-0.69%)
Sep 09, 2021	136.45	136.46	133.26	133.60	741,131	-2.46(-1.81%)
Sep 08, 2021	135.18	137.53	134.32	136.06	380,737	+0.48(+0.35%)
Sep 07, 2021	137.18	138.86	134.93	135.59	530,779	-2.75(-1.99%)
Sep 03, 2021	137.60	139.34	136.81	138.34	399,482	+2.17(+1.59%)
Sep 02, 2021	135.21	136.23	134.90	136.16	257,537	+0.44(+0.32%)
Sep 01, 2021	137.41	137.72	135.69	135.72	276,533	-0.76(-0.56%)
Aug 31, 2021	134.84	136.87	134.49	136.48	400,109	+1.84(+1.37%)
Aug 30, 2021	136.72	136.72	134.36	134.64	449,862	-1.73(-1.27%)
Aug 27, 2021	132.57	136.43	132.24	136.37	571,170	+3.97(+3.00%)
Aug 26, 2021	132.14	134.03	132.11	132.40	404,581	-1.09(-0.82%)
Aug 25, 2021	135.02	135.23	132.40	133.50	505,230	-2.29(-1.69%)
Aug 24, 2021	137.35	137.35	135.30	135.79	559,904	-0.52(-0.38%)
Aug 23, 2021	134.73	136.99	132.85	136.31	723,131	+4.05(+3.06%)
Aug 20, 2021	132.88	133.40	131.29	132.26	823,210	-1.31(-0.98%)
Aug 19, 2021	136.14	136.37	132.69	133.57	839,330	-3.70(-2.70%)
Aug 18, 2021	142.30	142.57	136.56	137.28	747,444	-5.25(-3.68%)
Aug 17, 2021	142.54	144.28	141.91	142.53	597,501	-1.13(-0.79%)
Aug 16, 2021	144.53	145.52	142.57	143.66	405,593	-1.27(-0.88%)
Aug 13, 2021	146.08	146.80	144.11	144.93	411,764	-0.24(-0.17%)
Aug 12, 2021	142.71	145.22	141.95	145.18	525,845	+0.03(+0.02%)
Aug 11, 2021	145.04	146.03	143.58	145.15	534,347	+2.02(+1.41%)
Aug 10, 2021	144.18	144.83	142.41	143.13	532,220	-1.55(-1.07%)
Aug 09, 2021	145.12	147.12	144.27	144.68	797,071	-2.24(-1.52%)
Aug 06, 2021	146.37	148.19	144.43	146.92	468,706	-2.18(-1.46%)
Aug 05, 2021	150.34	150.56	147.86	149.10	328,044	-1.10(-0.74%)
Aug 04, 2021	152.06	153.27	149.72	150.20	452,254	-0.72(-0.48%)
Aug 03, 2021	148.64	150.93	148.32	150.92	328,127	+2.06(+1.38%)
Aug 02, 2021	149.64	149.82	147.32	148.86	320,884	-0.78(-0.52%)
Jul 30, 2021	148.88	150.14	148.51	149.64	392,681	+0.12(+0.08%)
Jul 29, 2021	145.04	150.00	144.76	149.52	946,920	+6.30(+4.40%)
Jul 28, 2021	139.66	143.27	139.45	143.22	367,363	+2.69(+1.91%)
Jul 27, 2021	141.05	141.73	139.98	140.53	363,209	-0.55(-0.39%)
Jul 26, 2021	136.95	142.80	136.95	141.09	687,493	+3.33(+2.42%)
Jul 23, 2021	139.77	140.19	136.46	137.76	605,828	-2.39(-1.70%)
Jul 22, 2021	140.22	141.21	138.58	140.14	362,443	-0.13(-0.09%)
Jul 21, 2021	138.33	140.64	138.17	140.27	295,617	+0.82(+0.59%)
Jul 20, 2021	139.16	139.99	138.42	139.45	393,276	+1.25(+0.91%)
Jul 19, 2021	139.49	141.12	136.70	138.20	691,522	-2.60(-1.85%)
Jul 16, 2021	142.60	142.60	139.58	140.80	823,709	-2.74(-1.91%)
Jul 15, 2021	140.36	144.16	139.73	143.54	1,518,570	+3.20(+2.28%)
Jul 14, 2021	142.54	142.89	140.13	140.34	561,998	+0.06(+0.04%)
Jul 13, 2021	138.14	140.99	137.83	140.28	698,912	+1.95(+1.41%)
Jul 12, 2021	137.07	139.66	137.01	138.34	485,779	+0.51(+0.37%)
Jul 09, 2021	135.69	138.55	135.69	137.83	586,409	+2.20(+1.62%)
Jul 08, 2021	138.76	139.98	134.58	135.63	709,191	-5.27(-3.74%)
Jul 07, 2021	139.50	141.01	139.35	140.90	445,464	+1.98(+1.43%)
Jul 06, 2021	139.32	139.79	137.10	138.92	599,218	+0.66(+0.48%)
Jul 02, 2021	137.22	138.65	137.02	138.25	349,084	+2.25(+1.65%)
Jul 01, 2021	136.88	138.06	134.46	136.01	455,298	+0.25(+0.19%)
Jun 30, 2021	135.69	136.17	134.68	135.75	377,617	+0.35(+0.26%)
Jun 29, 2021	133.14	135.82	132.89	135.41	510,523	+0.23(+0.17%)
Jun 28, 2021	136.22	137.05	134.80	135.17	444,163	-0.73(-0.54%)
Jun 25, 2021	136.67	137.19	135.15	135.90	289,890	-0.04(-0.03%)
Jun 24, 2021	137.91	138.57	135.55	135.94	468,714	-0.88(-0.64%)
Jun 23, 2021	140.12	140.33	136.81	136.82	476,519	-2.10(-1.51%)
Jun 22, 2021	138.30	139.37	137.81	138.92	835,913	+0.31(+0.22%)
Jun 21, 2021	136.73	139.02	135.85	138.61	620,139	+2.66(+1.95%)
Jun 18, 2021	138.06	139.26	135.89	135.95	1,191,464	-2.11(-1.52%)
Jun 17, 2021	137.55	139.19	136.77	138.06	1,078,014	-3.24(-2.29%)
Jun 16, 2021	142.27	144.67	141.13	141.29	751,279	-0.79(-0.55%)
Jun 15, 2021	142.92	143.06	141.33	142.08	445,928	-0.30(-0.21%)
Jun 14, 2021	140.59	143.55	140.12	142.38	504,606	+0.75(+0.53%)
Jun 11, 2021	144.88	145.07	141.12	141.63	477,863	-3.25(-2.24%)
Jun 10, 2021	143.96	145.88	143.23	144.88	624,048	+1.28(+0.89%)
Jun 09, 2021	142.24	144.12	142.09	143.59	1,349,143	+2.40(+1.70%)
Jun 08, 2021	140.92	142.36	140.54	141.20	439,247	-0.01(-0.01%)
Jun 07, 2021	141.98	142.04	140.53	141.21	538,361	-0.62(-0.44%)
Jun 04, 2021	139.12	142.15	138.99	141.83	490,284	+3.73(+2.70%)
Jun 03, 2021	136.88	138.83	135.76	138.10	494,776	-1.36(-0.98%)
Jun 02, 2021	139.59	139.86	138.49	139.46	422,698	+0.43(+0.31%)
Jun 01, 2021	139.67	140.19	138.00	139.03	527,177	-0.35(-0.25%)
May 28, 2021	139.31	140.47	138.25	139.39	466,386	+0.70(+0.50%)
May 27, 2021	139.03	140.04	138.08	138.69	350,166	-0.84(-0.60%)
May 26, 2021	140.36	140.78	139.03	139.53	348,042	-0.36(-0.26%)
May 25, 2021	140.15	140.66	138.39	139.89	496,519	-0.38(-0.27%)
May 24, 2021	139.44	140.84	139.34	140.27	253,656	+0.49(+0.35%)
May 21, 2021	141.80	141.80	138.48	139.78	421,184	-1.35(-0.96%)
May 20, 2021	137.88	141.65	137.88	141.13	420,635	+3.30(+2.39%)
May 19, 2021	139.57	143.63	136.33	137.83	836,179	-2.37(-1.69%)
May 18, 2021	143.00	143.00	139.14	140.20	646,901	-2.53(-1.77%)
May 17, 2021	140.53	143.02	139.80	142.72	1,024,458	+3.37(+2.42%)
May 14, 2021	138.90	139.89	138.45	139.35	397,047	+1.88(+1.37%)
May 13, 2021	136.43	138.41	135.22	137.47	320,424	+0.51(+0.37%)
May 12, 2021	139.19	139.26	136.83	136.96	612,631	-1.26(-0.91%)
May 11, 2021	135.82	138.66	135.23	138.22	382,954	+0.03(+0.02%)
May 10, 2021	139.52	139.94	137.84	138.19	532,283	+0.41(+0.30%)
May 07, 2021	137.49	138.39	136.47	137.78	649,497	+1.63(+1.20%)
May 06, 2021	135.09	138.49	134.62	136.15	861,133	+2.02(+1.51%)
May 05, 2021	133.20	134.50	132.41	134.12	717,605	+1.76(+1.33%)
May 04, 2021	132.21	134.43	131.52	132.36	523,489	-0.64(-0.48%)
May 03, 2021	131.45	133.49	130.80	133.01	586,229	+3.28(+2.53%)
Apr 30, 2021	130.47	131.14	129.62	129.73	350,655	-1.16(-0.89%)
Apr 29, 2021	131.88	131.90	129.64	130.89	324,947	-1.41(-1.06%)
Apr 28, 2021	129.73	132.88	128.65	132.30	476,912	+1.46(+1.12%)
Apr 27, 2021	132.09	132.58	130.62	130.84	377,016	-1.37(-1.04%)
Apr 26, 2021	133.23	133.40	131.67	132.21	303,272	-0.71(-0.53%)
Apr 23, 2021	133.30	133.45	131.94	132.91	348,830	+0.96(+0.73%)
Apr 22, 2021	131.45	132.99	130.69	131.95	470,938	-0.19(-0.14%)
Apr 21, 2021	129.50	132.44	129.50	132.14	486,290	+2.86(+2.21%)
Apr 20, 2021	127.47	130.81	127.39	129.28	577,063	+1.84(+1.44%)
Apr 19, 2021	127.64	128.50	126.95	127.44	502,627	-0.31(-0.24%)
Apr 16, 2021	128.84	128.84	126.69	127.75	487,074	+0.56(+0.44%)
Apr 15, 2021	125.56	128.35	125.26	127.19	692,686	+3.32(+2.68%)
Apr 14, 2021	124.49	124.68	123.56	123.88	367,024	-0.64(-0.52%)
Apr 13, 2021	125.69	126.59	124.27	124.52	582,129	-0.37(-0.30%)
Apr 12, 2021	125.78	125.78	124.63	124.89	467,040	-1.04(-0.83%)
Apr 09, 2021	122.90	126.14	122.69	125.94	585,498	+1.62(+1.30%)
Apr 08, 2021	123.91	124.71	123.46	124.31	513,066	+1.87(+1.53%)
Apr 07, 2021	122.58	122.94	121.89	122.44	421,513	-0.50(-0.41%)
Apr 06, 2021	121.90	124.05	121.69	122.94	707,979	+1.14(+0.93%)
Apr 05, 2021	121.21	122.93	120.47	121.81	687,893	+0.77(+0.64%)
Apr 01, 2021	118.11	121.07	117.62	121.03	898,265	+4.30(+3.69%)
Mar 31, 2021	116.05	117.67	115.07	116.73	720,805	+1.30(+1.13%)
Mar 30, 2021	114.23	116.61	114.23	115.43	912,844	-1.57(-1.34%)
Mar 29, 2021	114.57	117.12	114.16	116.99	636,200	+2.02(+1.76%)
Mar 26, 2021	113.98	115.22	112.95	114.97	617,162	+1.71(+1.51%)
Mar 25, 2021	113.43	114.03	112.92	113.26	682,755	-0.58(-0.51%)
Mar 24, 2021	114.67	115.07	113.57	113.83	852,019	-0.99(-0.86%)
Mar 23, 2021	114.36	115.58	113.88	114.82	755,581	-0.19(-0.16%)
Mar 22, 2021	114.62	116.12	114.62	115.01	698,498	-0.83(-0.72%)
Mar 19, 2021	114.95	115.92	114.53	115.84	2,087,724	+0.94(+0.82%)
Mar 18, 2021	114.05	116.24	113.98	114.89	876,273	-0.92(-0.80%)
Mar 17, 2021	114.36	116.73	113.39	115.82	890,481	+0.88(+0.76%)
Mar 16, 2021	114.59	115.51	113.59	114.94	853,421	+0.66(+0.58%)
Mar 15, 2021	113.31	114.60	112.52	114.28	1,235,178	+1.95(+1.73%)
Mar 12, 2021	109.03	112.51	107.94	112.33	1,045,204	+1.75(+1.58%)
Mar 11, 2021	107.20	110.87	107.20	110.58	1,679,820	+5.26(+5.00%)
Mar 10, 2021	104.46	105.69	102.68	105.32	2,169,856	+1.82(+1.76%)
Mar 09, 2021	104.20	106.51	103.42	103.50	1,026,706	+2.55(+2.53%)
Mar 08, 2021	101.97	102.73	100.86	100.95	908,033	-0.51(-0.50%)
Mar 05, 2021	100.41	101.72	98.43	101.46	751,842	+0.91(+0.90%)
Mar 04, 2021	99.72	102.78	99.14	100.55	1,410,017	+0.44(+0.44%)
Mar 03, 2021	101.03	101.05	97.91	100.10	1,868,023	-2.93(-2.84%)
Mar 02, 2021	98.87	103.96	98.73	103.03	1,077,123	+4.64(+4.72%)
Mar 01, 2021	99.82	101.29	97.89	98.39	1,131,003	-0.80(-0.80%)
Feb 26, 2021	102.25	102.86	98.94	99.19	987,062	-3.89(-3.78%)
Feb 25, 2021	104.42	105.70	101.92	103.08	691,857	-2.36(-2.24%)
Feb 24, 2021	102.71	106.52	101.67	105.44	655,891	+1.45(+1.40%)
Feb 23, 2021	107.28	107.40	103.86	103.99	723,777	-3.98(-3.68%)
Feb 22, 2021	104.49	108.39	104.04	107.96	844,638	+4.85(+4.70%)
Feb 19, 2021	104.60	105.25	102.48	103.11	1,095,285	-1.95(-1.86%)
Feb 18, 2021	106.40	107.30	104.54	105.07	825,059	-1.10(-1.04%)
Feb 17, 2021	109.38	109.38	105.02	106.17	1,288,591	-4.36(-3.94%)
Feb 16, 2021	111.23	112.93	110.41	110.53	781,505	-1.76(-1.57%)
Feb 12, 2021	113.22	113.50	111.85	112.29	503,781	-1.60(-1.41%)
Feb 11, 2021	115.39	115.64	113.50	113.89	397,689	-1.41(-1.22%)
Feb 10, 2021	115.85	116.18	114.19	115.30	478,469	+0.75(+0.66%)
Feb 09, 2021	114.00	114.80	113.24	114.55	511,300	+1.02(+0.90%)
Feb 08, 2021	113.72	113.95	112.72	113.53	701,591	+1.33(+1.19%)
Feb 05, 2021	110.54	112.23	110.54	112.20	497,847	+1.32(+1.19%)
Feb 04, 2021	109.88	111.75	109.05	110.88	886,278	-1.23(-1.10%)
Feb 03, 2021	111.77	112.61	111.19	112.11	676,154	-0.10(-0.09%)
Feb 02, 2021	111.97	113.63	111.68	112.22	583,648	-1.47(-1.30%)
Feb 01, 2021	113.63	114.32	111.84	113.69	880,379	+3.09(+2.80%)
Jan 29, 2021	114.93	114.93	110.08	110.59	946,492	-2.09(-1.85%)
Jan 28, 2021	113.50	115.31	111.73	112.68	966,278	+0.56(+0.50%)
Jan 27, 2021	114.09	114.33	111.83	112.11	736,907	-2.38(-2.08%)
Jan 26, 2021	113.77	115.42	113.39	114.50	688,943	+0.59(+0.52%)
Jan 25, 2021	114.51	116.56	113.36	113.90	479,928	-0.36(-0.32%)
Jan 22, 2021	113.38	115.51	112.51	114.26	379,589	-0.95(-0.83%)
Jan 21, 2021	115.84	116.10	114.27	115.22	480,138	-0.44(-0.38%)
Jan 20, 2021	113.74	116.61	113.50	115.66	826,289	+3.25(+2.89%)
Jan 19, 2021	112.96	113.61	111.62	112.41	564,492	+0.08(+0.07%)
Jan 15, 2021	114.18	114.78	112.20	112.33	530,540	-2.32(-2.02%)
Jan 14, 2021	116.41	117.01	114.57	114.64	421,296	-1.77(-1.52%)
Jan 13, 2021	117.37	118.02	115.97	116.41	516,285	-1.42(-1.20%)
Jan 12, 2021	117.17	118.16	116.13	117.83	472,458	+0.72(+0.62%)
Jan 11, 2021	117.32	119.40	117.02	117.11	554,808	-1.80(-1.51%)
Jan 08, 2021	119.48	120.25	116.34	118.91	752,381	-2.86(-2.35%)
Jan 07, 2021	120.93	121.94	119.32	121.77	469,396	+0.18(+0.14%)
Jan 06, 2021	120.95	122.92	119.41	121.59	652,991	-1.14(-0.93%)
Jan 05, 2021	123.13	123.40	120.74	122.73	605,968	+0.62(+0.51%)
Jan 04, 2021	120.56	122.65	118.31	122.11	1,269,570	+5.96(+5.13%)
Dec 31, 2020		116.16	116.16	116.16	901,680	-0.70(-0.60%)
Dec 30, 2020	116.56	117.93	115.94	116.86	901,680	+0.99(+0.86%)
Dec 29, 2020	116.52	118.34	115.55	115.87	1,328,210	+0.46(+0.40%)
Dec 28, 2020	121.49	122.07	114.69	115.40	995,264	-5.05(-4.19%)
Dec 24, 2020	120.21	121.23	119.35	120.45	176,523	+0.31(+0.25%)
Dec 23, 2020	119.05	120.64	118.78	120.15	507,616	+1.36(+1.15%)
Dec 22, 2020	121.00	121.66	118.47	118.79	627,091	-2.80(-2.30%)
Dec 21, 2020	122.80	123.20	121.07	121.59	607,374	-1.46(-1.19%)
Dec 18, 2020	126.90	126.90	122.80	123.05	829,529	-3.53(-2.79%)
Dec 17, 2020	125.37	128.89	125.12	126.58	814,455	+3.45(+2.80%)
Dec 16, 2020	123.15	123.37	121.45	123.13	754,155	+1.04(+0.85%)
Dec 15, 2020	121.63	123.11	120.42	122.09	504,284	+1.70(+1.42%)
Dec 14, 2020	121.38	123.26	120.16	120.39	789,691	-1.21(-1.00%)
Dec 11, 2020	121.97	122.79	120.90	121.60	436,560	-0.23(-0.19%)
Dec 10, 2020	125.95	126.86	121.67	121.84	581,648	-3.77(-3.00%)
Dec 09, 2020	125.89	126.56	124.08	125.61	605,871	-1.01(-0.80%)
Dec 08, 2020	125.12	126.91	124.53	126.62	486,839	+1.99(+1.60%)
Dec 07, 2020	121.23	125.67	120.95	124.62	663,023	+3.63(+3.00%)
Dec 04, 2020	123.09	124.26	120.74	120.99	477,346	-1.75(-1.43%)
Dec 03, 2020	124.12	124.85	121.72	122.74	545,135	-1.10(-0.89%)
Dec 02, 2020	121.99	124.20	121.94	123.85	663,273	+2.41(+1.98%)
Dec 01, 2020	125.62	125.62	120.24	121.44	1,059,774	-1.30(-1.06%)
Nov 30, 2020	119.80	123.71	119.61	122.74	1,009,227	+1.80(+1.49%)
Nov 27, 2020	118.73	121.87	118.25	120.94	605,136	+0.56(+0.47%)
Nov 25, 2020	117.72	120.86	117.30	120.38	1,165,616	+4.28(+3.69%)
Nov 24, 2020	114.86	117.69	114.37	116.10	1,093,760	-1.09(-0.93%)
Nov 23, 2020	118.19	119.28	115.90	117.19	820,959	-2.83(-2.36%)
Nov 20, 2020	119.02	120.20	118.50	120.02	612,181	+2.30(+1.95%)
Nov 19, 2020	117.85	118.78	117.04	117.72	1,031,377	-1.27(-1.07%)
Nov 18, 2020	123.68	124.00	118.93	119.00	1,227,237	-4.84(-3.91%)
Nov 17, 2020	124.23	125.47	123.74	123.84	472,109	-0.53(-0.42%)
Nov 16, 2020	124.24	125.36	123.44	124.37	606,190	-1.12(-0.90%)
Nov 13, 2020	127.11	127.12	125.11	125.49	479,405	+0.23(+0.18%)
Nov 12, 2020	124.16	126.33	123.51	125.26	642,470	+2.43(+1.98%)
Nov 11, 2020	124.64	124.79	122.01	122.83	935,680	-2.16(-1.73%)
Nov 10, 2020	132.12	132.25	124.94	124.99	1,362,087	-6.32(-4.81%)
Nov 09, 2020	132.99	133.77	129.69	131.31	1,503,784	-7.72(-5.55%)
Nov 06, 2020	139.31	139.76	137.23	139.04	519,184	+0.80(+0.58%)
Nov 05, 2020	132.90	138.78	131.93	138.23	979,055	+9.12(+7.06%)
Nov 04, 2020	130.09	132.40	128.87	129.12	708,563	-1.02(-0.79%)
Nov 03, 2020	129.22	130.81	128.29	130.14	689,037	+2.44(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.