Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franco Nev Corp
(NY:
FNV
)
116.18
-0.56 (-0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
123.75
123.96
118.40
119.38
1,594,063
-4.64(-3.74%)
Oct 30, 2023
133.28
133.44
121.59
124.02
2,238,377
-11.00(-8.15%)
Oct 27, 2023
132.11
135.06
130.77
135.02
480,102
+3.52(+2.67%)
Oct 26, 2023
134.28
134.34
129.96
131.50
720,350
-3.53(-2.61%)
Oct 25, 2023
135.25
137.43
134.94
135.03
501,019
-0.89(-0.66%)
Oct 24, 2023
135.75
136.32
135.16
135.92
396,574
-0.91(-0.67%)
Oct 23, 2023
135.75
137.87
133.16
136.83
427,542
+0.38(+0.28%)
Oct 20, 2023
136.59
137.89
135.39
136.45
607,834
+0.84(+0.62%)
Oct 19, 2023
137.34
137.34
134.60
135.61
462,129
-1.80(-1.31%)
Oct 18, 2023
139.47
140.06
136.98
137.40
509,473
-0.97(-0.70%)
Oct 17, 2023
136.52
138.55
135.99
138.38
367,846
+1.46(+1.07%)
Oct 16, 2023
135.96
138.25
135.25
136.91
643,664
+0.49(+0.36%)
Oct 13, 2023
135.74
136.89
134.00
136.42
708,010
+4.41(+3.34%)
Oct 12, 2023
133.91
134.92
131.46
132.01
367,828
-2.35(-1.75%)
Oct 11, 2023
133.40
134.53
132.22
134.36
379,293
+2.56(+1.94%)
Oct 10, 2023
133.48
133.74
131.73
131.79
373,393
-1.39(-1.05%)
Oct 09, 2023
130.69
133.80
130.69
133.19
341,103
+3.40(+2.62%)
Oct 06, 2023
128.38
130.63
127.56
129.79
365,520
+1.41(+1.10%)
Oct 05, 2023
126.11
128.40
125.98
128.38
272,151
+2.20(+1.74%)
Oct 04, 2023
128.55
128.67
125.17
126.18
768,071
-1.77(-1.38%)
Oct 03, 2023
127.10
128.45
125.78
127.94
576,319
+0.06(+0.05%)
Oct 02, 2023
129.65
130.22
126.96
127.89
516,449
-3.22(-2.46%)
Sep 29, 2023
133.38
133.62
130.31
131.11
464,021
-0.33(-0.25%)
Sep 28, 2023
130.04
131.60
129.52
131.44
427,724
+1.93(+1.49%)
Sep 27, 2023
130.83
130.99
127.83
129.52
618,781
-1.86(-1.41%)
Sep 26, 2023
134.56
134.64
131.32
131.37
484,813
-4.26(-3.14%)
Sep 25, 2023
137.52
136.27
135.43
135.63
360,565
-2.53(-1.83%)
Sep 22, 2023
139.18
140.47
137.91
138.17
284,160
+0.29(+0.21%)
Sep 21, 2023
138.60
138.97
136.29
137.88
381,565
-3.27(-2.32%)
Sep 20, 2023
140.93
143.14
140.93
141.16
326,087
+0.53(+0.38%)
Sep 19, 2023
141.97
142.49
140.38
140.62
443,758
-0.92(-0.65%)
Sep 18, 2023
141.43
142.18
140.89
141.55
327,777
+0.25(+0.17%)
Sep 15, 2023
140.36
143.22
140.18
141.30
988,212
+1.77(+1.27%)
Sep 14, 2023
138.71
140.72
138.19
139.53
352,234
+1.36(+0.99%)
Sep 13, 2023
138.90
139.71
137.78
138.17
283,377
-0.11(-0.08%)
Sep 12, 2023
136.75
138.75
136.15
138.28
1,377,312
+0.40(+0.29%)
Sep 11, 2023
137.65
138.26
136.94
137.88
283,008
+1.93(+1.42%)
Sep 08, 2023
137.12
138.92
135.88
135.94
389,056
-1.18(-0.86%)
Sep 07, 2023
136.97
138.37
136.97
137.12
296,398
-0.57(-0.41%)
Sep 06, 2023
137.49
138.76
136.09
137.69
322,340
-0.14(-0.10%)
Sep 05, 2023
139.24
140.93
137.80
137.83
461,005
-2.35(-1.68%)
Sep 01, 2023
142.22
143.00
140.03
140.18
419,461
-0.41(-0.29%)
Aug 31, 2023
140.93
141.69
139.12
140.59
423,552
-0.29(-0.21%)
Aug 30, 2023
141.49
142.58
140.24
140.88
284,242
+0.26(+0.19%)
Aug 29, 2023
137.04
140.93
137.04
140.62
467,131
+2.67(+1.93%)
Aug 28, 2023
136.00
138.19
135.58
137.96
254,035
+2.72(+2.01%)
Aug 25, 2023
135.96
136.75
133.34
135.23
367,713
-1.14(-0.84%)
Aug 24, 2023
136.23
137.66
135.20
136.37
462,937
-0.76(-0.56%)
Aug 23, 2023
136.19
138.13
135.94
137.13
426,497
+2.19(+1.62%)
Aug 22, 2023
134.07
135.27
133.46
134.95
332,069
+1.50(+1.13%)
Aug 21, 2023
132.51
133.62
131.71
133.44
496,933
+1.05(+0.79%)
Aug 18, 2023
132.02
132.64
131.01
132.40
563,503
-0.06(-0.04%)
Aug 17, 2023
135.01
136.18
132.06
132.46
762,251
-2.64(-1.95%)
Aug 16, 2023
133.79
135.79
133.48
135.09
669,748
+0.70(+0.52%)
Aug 15, 2023
137.69
138.17
133.78
134.39
756,543
-4.14(-2.99%)
Aug 14, 2023
138.04
138.70
137.03
138.53
403,598
-0.97(-0.69%)
Aug 11, 2023
135.75
139.72
135.75
139.50
389,216
+2.90(+2.12%)
Aug 10, 2023
137.75
139.01
135.88
136.60
326,261
+0.16(+0.11%)
Aug 09, 2023
134.77
136.80
134.09
136.44
442,141
+1.74(+1.29%)
Aug 08, 2023
133.90
135.64
132.72
134.70
334,877
-0.74(-0.55%)
Aug 07, 2023
136.54
136.84
134.78
135.44
249,619
-1.24(-0.91%)
Aug 04, 2023
135.75
137.37
135.75
136.69
332,183
+1.28(+0.95%)
Aug 03, 2023
135.11
136.45
134.29
135.41
280,795
+0.29(+0.22%)
Aug 02, 2023
138.77
138.96
134.86
135.11
328,164
-4.27(-3.06%)
Aug 01, 2023
140.06
140.35
138.55
139.38
338,817
-3.05(-2.14%)
Jul 31, 2023
141.49
143.90
141.43
142.43
312,996
+1.68(+1.19%)
Jul 28, 2023
140.57
141.31
139.17
140.75
242,013
+1.08(+0.78%)
Jul 27, 2023
143.40
143.44
139.58
139.66
428,856
-4.25(-2.95%)
Jul 26, 2023
144.32
144.72
142.72
143.91
319,124
-0.79(-0.55%)
Jul 25, 2023
143.46
145.26
142.79
144.70
304,399
+1.79(+1.25%)
Jul 24, 2023
143.00
143.45
141.49
142.92
188,503
-0.09(-0.06%)
Jul 21, 2023
142.51
143.85
142.38
143.00
404,887
-0.37(-0.26%)
Jul 20, 2023
144.79
145.57
143.38
143.38
346,522
-1.51(-1.04%)
Jul 19, 2023
144.54
145.58
144.16
144.89
326,401
+0.08(+0.05%)
Jul 18, 2023
143.54
145.04
141.96
144.81
559,575
+2.13(+1.49%)
Jul 17, 2023
141.69
142.99
140.92
142.68
191,629
+0.17(+0.12%)
Jul 14, 2023
143.18
144.44
142.46
142.52
275,676
-0.66(-0.46%)
Jul 13, 2023
142.97
145.09
142.97
143.18
498,685
+0.49(+0.34%)
Jul 12, 2023
139.68
143.07
139.14
142.69
437,941
+4.83(+3.51%)
Jul 11, 2023
138.29
138.52
136.90
137.86
317,699
+0.41(+0.30%)
Jul 10, 2023
134.47
137.97
134.47
137.45
362,430
+1.96(+1.45%)
Jul 07, 2023
134.69
136.87
134.21
135.48
340,352
+1.28(+0.95%)
Jul 06, 2023
135.74
136.02
132.51
134.21
477,276
-2.35(-1.72%)
Jul 05, 2023
140.62
140.95
136.49
136.56
560,271
-4.62(-3.27%)
Jul 03, 2023
139.26
141.49
138.81
141.18
191,579
+1.91(+1.37%)
Jun 30, 2023
136.16
139.41
135.57
139.26
555,615
+3.76(+2.77%)
Jun 29, 2023
132.34
135.62
132.10
135.50
349,629
+1.98(+1.49%)
Jun 28, 2023
136.39
136.39
132.94
133.52
468,812
-1.96(-1.45%)
Jun 27, 2023
136.00
136.57
133.60
135.48
573,385
-0.52(-0.38%)
Jun 26, 2023
136.40
137.56
135.16
136.00
438,029
+0.11(+0.08%)
Jun 23, 2023
135.85
137.08
134.68
135.90
379,208
+0.65(+0.48%)
Jun 22, 2023
132.71
135.44
132.71
135.25
385,956
+0.66(+0.49%)
Jun 21, 2023
134.76
135.32
132.61
134.59
434,441
-0.59(-0.43%)
Jun 20, 2023
140.55
140.55
135.16
135.17
581,853
-7.16(-5.03%)
Jun 16, 2023
142.08
144.33
141.55
142.33
1,339,685
+0.80(+0.57%)
Jun 15, 2023
141.07
142.08
139.45
141.53
360,000
+0.22(+0.16%)
Jun 14, 2023
143.10
143.45
140.66
141.31
343,005
+0.51(+0.36%)
Jun 13, 2023
141.91
142.96
140.42
140.80
297,676
-0.63(-0.45%)
Jun 12, 2023
141.37
141.80
139.31
141.43
411,423
-0.19(-0.14%)
Jun 09, 2023
143.02
143.90
141.27
141.62
429,217
-1.51(-1.06%)
Jun 08, 2023
142.93
143.94
141.76
143.14
459,745
+1.45(+1.02%)
Jun 07, 2023
143.65
144.58
141.26
141.69
313,936
-1.93(-1.35%)
Jun 06, 2023
143.43
143.98
141.98
143.62
243,709
+0.23(+0.16%)
Jun 05, 2023
142.94
144.71
142.11
143.39
432,390
+0.11(+0.07%)
Jun 02, 2023
146.18
147.28
142.06
143.28
552,738
-2.02(-1.39%)
Jun 01, 2023
141.37
145.39
141.37
145.30
629,768
+4.09(+2.90%)
May 31, 2023
138.94
143.42
138.43
141.21
690,722
+2.53(+1.83%)
May 30, 2023
141.28
141.53
137.82
138.68
691,580
-2.86(-2.02%)
May 26, 2023
143.34
143.34
140.90
141.53
289,269
+0.16(+0.12%)
May 25, 2023
142.22
142.56
141.24
141.37
327,295
-1.87(-1.31%)
May 24, 2023
146.41
146.54
142.88
143.24
591,318
-3.17(-2.16%)
May 23, 2023
146.79
147.22
146.09
146.41
402,028
-1.75(-1.18%)
May 22, 2023
148.47
148.99
147.35
148.16
183,243
-0.52(-0.35%)
May 19, 2023
148.47
150.04
147.43
148.68
364,370
+0.85(+0.58%)
May 18, 2023
147.03
148.23
144.96
147.83
535,817
-1.38(-0.92%)
May 17, 2023
149.40
149.58
146.77
149.21
515,883
-0.48(-0.32%)
May 16, 2023
151.96
152.92
148.81
149.68
507,723
-3.56(-2.32%)
May 15, 2023
152.86
154.23
152.63
153.24
293,854
+1.02(+0.67%)
May 12, 2023
150.06
152.34
149.97
152.22
459,700
+1.89(+1.26%)
May 11, 2023
152.35
152.64
149.69
150.32
540,852
-4.32(-2.79%)
May 10, 2023
156.15
156.24
152.27
154.65
341,803
-1.17(-0.75%)
May 09, 2023
154.77
156.09
154.45
155.81
401,071
+1.04(+0.67%)
May 08, 2023
155.00
156.62
153.82
154.77
344,752
+0.33(+0.21%)
May 05, 2023
151.42
155.52
150.55
154.44
490,495
+0.52(+0.33%)
May 04, 2023
153.60
155.61
153.03
153.93
980,109
+1.36(+0.89%)
May 03, 2023
152.49
154.04
150.97
152.57
660,959
-0.22(-0.15%)
May 02, 2023
149.03
153.28
148.62
152.79
824,737
+2.95(+1.97%)
May 01, 2023
149.13
150.55
147.69
149.84
612,147
+2.42(+1.64%)
Apr 28, 2023
148.61
149.37
146.53
147.42
412,394
-1.58(-1.06%)
Apr 27, 2023
146.10
149.10
145.94
149.00
390,520
+1.85(+1.26%)
Apr 26, 2023
149.26
149.84
146.39
147.15
335,104
-1.27(-0.86%)
Apr 25, 2023
146.85
148.57
146.16
148.42
537,709
+0.83(+0.57%)
Apr 24, 2023
147.67
148.08
145.61
147.59
340,524
-0.34(-0.23%)
Apr 21, 2023
147.33
148.62
146.24
147.93
505,665
-0.61(-0.41%)
Apr 20, 2023
148.61
149.93
147.81
148.54
399,542
+0.68(+0.46%)
Apr 19, 2023
147.94
149.57
147.26
147.86
542,406
-2.49(-1.65%)
Apr 18, 2023
150.55
152.68
150.03
150.34
375,672
-0.19(-0.13%)
Apr 17, 2023
150.85
150.89
149.27
150.54
491,537
-1.17(-0.77%)
Apr 14, 2023
150.22
152.51
148.74
151.70
799,829
-0.63(-0.41%)
Apr 13, 2023
152.20
154.32
151.32
152.34
685,700
+1.52(+1.01%)
Apr 12, 2023
151.52
151.89
150.05
150.81
408,560
+1.37(+0.92%)
Apr 11, 2023
148.81
150.46
148.81
149.44
451,473
+1.10(+0.74%)
Apr 10, 2023
147.97
148.77
147.22
148.34
334,555
-1.27(-0.85%)
Apr 06, 2023
148.26
150.23
147.92
149.62
439,403
+0.34(+0.23%)
Apr 05, 2023
152.63
153.28
146.83
149.28
702,261
-1.11(-0.74%)
Apr 04, 2023
146.02
150.71
145.85
150.38
899,994
+4.18(+2.86%)
Apr 03, 2023
142.33
146.56
141.74
146.21
697,087
+4.59(+3.24%)
Mar 31, 2023
141.60
142.52
140.11
141.61
423,582
+0.01(+0.01%)
Mar 30, 2023
141.76
141.81
139.73
141.60
414,497
+1.05(+0.75%)
Mar 29, 2023
140.27
141.88
140.02
140.55
316,661
-0.68(-0.48%)
Mar 28, 2023
140.53
141.57
138.43
141.23
356,838
+1.49(+1.06%)
Mar 27, 2023
138.08
140.26
137.29
139.75
380,265
-0.52(-0.37%)
Mar 24, 2023
139.86
141.44
138.50
140.27
686,225
+0.80(+0.57%)
Mar 23, 2023
139.04
141.32
138.77
139.48
583,846
+1.74(+1.26%)
Mar 22, 2023
136.82
139.92
136.16
137.74
493,629
+1.04(+0.76%)
Mar 21, 2023
137.90
138.95
135.31
136.70
610,300
-3.73(-2.66%)
Mar 20, 2023
140.71
142.32
139.21
140.43
1,068,459
+1.05(+0.75%)
Mar 17, 2023
133.70
141.59
133.70
139.38
2,611,869
+6.54(+4.92%)
Mar 16, 2023
131.61
133.09
128.90
132.84
1,156,234
+1.24(+0.94%)
Mar 15, 2023
134.45
134.64
130.13
131.60
1,305,853
-0.58(-0.44%)
Mar 14, 2023
131.27
132.36
130.35
132.17
1,001,352
+0.90(+0.68%)
Mar 13, 2023
129.77
134.05
128.59
131.28
1,587,903
+5.33(+4.23%)
Mar 10, 2023
127.92
130.68
125.52
125.95
1,128,093
+0.07(+0.05%)
Mar 09, 2023
128.67
129.48
125.52
125.88
578,731
-2.27(-1.77%)
Mar 08, 2023
128.43
130.76
126.05
128.15
1,031,687
+2.43(+1.94%)
Mar 07, 2023
129.96
130.03
124.74
125.72
829,933
-5.39(-4.11%)
Mar 06, 2023
131.63
132.13
130.46
131.10
697,223
-0.97(-0.73%)
Mar 03, 2023
131.20
132.29
130.30
132.07
570,291
+1.96(+1.51%)
Mar 02, 2023
128.18
130.17
128.10
130.11
698,699
+0.90(+0.69%)
Mar 01, 2023
124.99
130.69
124.66
129.21
1,383,122
+6.04(+4.90%)
Feb 28, 2023
122.47
124.04
121.47
123.17
858,190
+0.65(+0.53%)
Feb 27, 2023
121.08
122.87
120.92
122.53
379,037
+1.57(+1.30%)
Feb 24, 2023
118.79
121.60
118.12
120.95
584,227
+0.70(+0.59%)
Feb 23, 2023
122.75
123.52
120.13
120.25
1,128,858
-3.10(-2.51%)
Feb 22, 2023
125.52
125.63
122.48
123.35
767,832
-2.55(-2.02%)
Feb 21, 2023
127.88
128.17
125.62
125.90
658,420
-1.99(-1.56%)
Feb 17, 2023
128.35
129.62
127.04
127.89
525,329
-2.40(-1.84%)
Feb 16, 2023
128.50
131.03
127.38
130.28
384,416
+0.65(+0.50%)
Feb 15, 2023
128.69
129.80
127.90
129.63
466,338
-1.76(-1.34%)
Feb 14, 2023
129.87
131.73
128.79
131.39
472,531
+0.81(+0.62%)
Feb 13, 2023
130.68
131.54
129.89
130.58
330,684
-0.73(-0.56%)
Feb 10, 2023
130.56
132.06
129.89
131.31
331,424
+0.75(+0.58%)
Feb 09, 2023
133.64
134.50
130.13
130.56
448,909
-1.80(-1.36%)
Feb 08, 2023
133.03
133.87
131.60
132.36
347,720
-0.61(-0.46%)
Feb 07, 2023
132.27
133.69
131.01
132.97
763,910
+0.68(+0.51%)
Feb 06, 2023
134.54
135.02
130.83
132.29
1,032,965
-4.95(-3.61%)
Feb 03, 2023
138.25
138.99
136.26
137.24
569,797
-3.53(-2.51%)
Feb 02, 2023
143.66
144.19
138.40
140.78
711,174
-2.96(-2.06%)
Feb 01, 2023
141.30
144.37
140.16
143.73
519,942
+2.09(+1.47%)
Jan 31, 2023
140.00
141.70
139.07
141.65
398,205
+1.64(+1.17%)
Jan 30, 2023
141.55
141.55
139.46
140.00
501,029
-1.81(-1.27%)
Jan 27, 2023
141.90
142.51
140.54
141.81
296,035
-1.00(-0.70%)
Jan 26, 2023
145.43
145.71
142.46
142.81
408,360
-2.92(-2.00%)
Jan 25, 2023
142.25
145.78
142.25
145.72
819,849
+2.59(+1.81%)
Jan 24, 2023
140.72
143.46
138.86
143.13
472,759
+2.35(+1.67%)
Jan 23, 2023
140.86
141.10
138.31
140.79
572,930
-1.28(-0.90%)
Jan 20, 2023
140.46
142.49
139.16
142.06
799,346
+0.85(+0.60%)
Jan 19, 2023
138.81
141.48
138.34
141.21
453,290
+2.43(+1.75%)
Jan 18, 2023
139.38
139.86
137.43
138.78
531,610
+1.56(+1.13%)
Jan 17, 2023
140.41
141.23
136.55
137.22
653,368
-4.41(-3.12%)
Jan 13, 2023
142.21
143.54
141.11
141.64
615,906
-0.66(-0.46%)
Jan 12, 2023
141.03
142.70
139.75
142.29
715,308
+3.01(+2.16%)
Jan 11, 2023
139.52
140.18
137.73
139.28
613,106
+0.15(+0.10%)
Jan 10, 2023
137.14
139.43
136.57
139.14
592,810
+1.93(+1.41%)
Jan 09, 2023
136.43
137.33
135.38
137.21
988,031
+2.22(+1.65%)
Jan 06, 2023
137.29
138.03
134.60
134.98
1,026,775
-0.05(-0.04%)
Jan 05, 2023
135.18
135.37
133.30
135.03
440,132
-2.05(-1.49%)
Jan 04, 2023
136.73
137.24
134.41
137.08
649,009
+3.69(+2.76%)
Jan 03, 2023
132.80
136.04
132.75
133.39
657,787
+1.61(+1.22%)
Dec 30, 2022
132.70
132.70
130.53
131.78
389,343
-0.22(-0.17%)
Dec 29, 2022
133.60
133.99
131.80
132.00
362,744
-0.06(-0.04%)
Dec 28, 2022
133.25
133.66
131.43
132.06
387,964
-1.95(-1.46%)
Dec 27, 2022
131.92
134.94
131.42
134.01
404,997
+2.84(+2.16%)
Dec 23, 2022
130.35
132.58
129.18
131.17
361,511
+1.21(+0.93%)
Dec 22, 2022
128.43
130.04
128.13
129.96
488,853
-0.16(-0.12%)
Dec 21, 2022
129.38
130.35
128.92
130.12
663,003
+1.65(+1.29%)
Dec 20, 2022
129.05
130.11
127.92
128.47
1,315,371
+1.16(+0.91%)
Dec 19, 2022
128.42
129.26
126.86
127.31
944,028
-0.63(-0.49%)
Dec 16, 2022
124.31
129.06
124.31
127.94
2,362,346
-5.10(-3.83%)
Dec 15, 2022
135.18
135.96
132.97
133.03
779,650
-5.82(-4.19%)
Dec 14, 2022
139.14
140.35
137.23
138.86
580,294
-0.30(-0.21%)
Dec 13, 2022
141.21
142.71
137.27
139.16
574,314
+2.19(+1.60%)
Dec 12, 2022
135.17
137.11
134.27
136.96
478,048
+1.00(+0.74%)
Dec 09, 2022
139.22
139.79
135.94
135.96
487,014
-2.71(-1.96%)
Dec 08, 2022
139.16
139.44
137.57
138.67
533,522
+0.78(+0.57%)
Dec 07, 2022
137.42
139.41
137.21
137.89
751,237
+1.56(+1.14%)
Dec 06, 2022
138.48
140.22
135.99
136.33
621,199
-1.04(-0.76%)
Dec 05, 2022
138.81
139.43
136.43
137.37
987,991
-2.41(-1.72%)
Dec 02, 2022
139.54
140.58
136.90
139.78
840,725
-1.65(-1.17%)
Dec 01, 2022
143.42
144.06
140.62
141.43
671,177
+1.09(+0.78%)
Nov 30, 2022
138.15
140.92
136.30
140.34
680,444
+4.03(+2.96%)
Nov 29, 2022
135.40
137.04
134.45
136.30
429,196
+2.52(+1.88%)
Nov 28, 2022
137.74
138.11
133.72
133.79
504,681
-4.95(-3.57%)
Nov 25, 2022
138.78
139.22
137.85
138.73
325,300
-0.05(-0.03%)
Nov 23, 2022
137.34
138.81
135.74
138.78
632,620
+1.09(+0.79%)
Nov 22, 2022
132.92
137.69
132.51
137.69
589,021
+5.93(+4.50%)
Nov 21, 2022
132.48
132.69
130.65
131.76
387,661
-1.54(-1.15%)
Nov 18, 2022
130.64
133.46
130.06
133.30
479,982
+2.27(+1.73%)
Nov 17, 2022
131.30
131.63
129.99
131.03
492,921
-2.81(-2.10%)
Nov 16, 2022
134.94
135.25
133.39
133.84
419,706
-1.23(-0.91%)
Nov 15, 2022
136.98
137.34
133.52
135.07
605,278
-0.20(-0.15%)
Nov 14, 2022
135.13
137.25
134.82
135.28
471,828
-0.77(-0.56%)
Nov 11, 2022
134.33
136.31
133.57
136.04
667,214
+1.96(+1.46%)
Nov 10, 2022
132.89
135.79
132.04
134.08
1,114,659
+7.12(+5.61%)
Nov 09, 2022
129.42
130.51
126.40
126.97
759,853
-1.73(-1.34%)
Nov 08, 2022
121.03
130.18
120.78
128.70
1,129,007
+7.91(+6.55%)
Nov 07, 2022
122.21
122.21
118.63
120.78
602,638
-1.14(-0.94%)
Nov 04, 2022
116.75
122.20
116.75
121.92
921,769
+8.90(+7.88%)
Nov 03, 2022
113.58
114.95
111.88
113.02
761,270
-1.67(-1.46%)
Nov 02, 2022
120.84
114.21
114.69
1,223,232
-5.79(-4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.