Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	85.74	86.49	85.57	85.71	61,171	+0.95(+1.12%)
Oct 30, 2018	83.49	84.86	83.45	84.76	107,468	+1.16(+1.39%)
Oct 29, 2018	85.32	85.63	82.33	83.60	180,173	-0.54(-0.64%)
Oct 26, 2018	84.27	85.17	83.26	84.14	165,593	-1.56(-1.82%)
Oct 25, 2018	84.68	86.21	84.46	85.70	75,339	+1.70(+2.02%)
Oct 24, 2018	86.67	86.67	83.87	84.00	103,038	-2.70(-3.12%)
Oct 23, 2018	85.81	87.08	85.16	86.71	139,368	-0.46(-0.52%)
Oct 22, 2018	87.76	87.83	86.96	87.17	43,496	-0.35(-0.40%)
Oct 19, 2018	87.80	88.42	87.38	87.51	62,275	-0.05(-0.05%)
Oct 18, 2018	88.53	88.58	87.11	87.56	56,518	-1.27(-1.43%)
Oct 17, 2018	88.83	89.02	87.96	88.83	47,781	+0.07(+0.08%)
Oct 16, 2018	87.56	88.87	87.49	88.75	71,180	+1.91(+2.20%)
Oct 15, 2018	87.32	87.65	86.85	86.85	51,247	-0.60(-0.69%)
Oct 12, 2018	87.72	87.75	86.30	87.45	78,473	+1.24(+1.44%)
Oct 11, 2018	87.74	88.21	85.69	86.21	113,996	-1.88(-2.14%)
Oct 10, 2018	90.86	90.86	88.01	88.09	81,631	-2.95(-3.24%)
Oct 09, 2018	90.88	91.43	90.88	91.04	46,089	-0.07(-0.08%)
Oct 08, 2018	90.87	91.23	90.42	91.11	65,699	+0.01(+0.01%)
Oct 05, 2018	91.65	91.80	90.61	91.10	40,495	-0.55(-0.60%)
Oct 04, 2018	92.22	92.22	91.06	91.65	106,713	-0.70(-0.76%)
Oct 03, 2018	92.68	92.81	92.29	92.35	55,902	+0.05(+0.06%)
Oct 02, 2018	92.33	92.52	92.14	92.30	52,895	+0.06(+0.07%)
Oct 01, 2018	92.34	92.58	92.03	92.24	58,574	+0.42(+0.46%)
Sep 28, 2018	91.71	92.03	91.65	91.82	104,303	-0.08(-0.09%)
Sep 27, 2018	91.74	92.28	91.74	91.90	17,592	+0.33(+0.36%)
Sep 26, 2018	91.93	92.35	91.53	91.56	23,113	-0.32(-0.35%)
Sep 25, 2018	92.22	92.22	91.83	91.89	29,202	-0.05(-0.06%)
Sep 24, 2018	91.99	91.99	91.72	91.94	31,456	-0.25(-0.28%)
Sep 21, 2018	92.70	92.70	92.20	92.20	24,523	-0.05(-0.06%)
Sep 20, 2018	91.92	92.36	91.92	92.25	25,533	+0.73(+0.79%)
Sep 19, 2018	91.36	91.61	91.34	91.53	26,643	+0.10(+0.11%)
Sep 18, 2018	90.91	91.54	90.91	91.42	29,841	+0.55(+0.60%)
Sep 17, 2018	91.31	91.31	90.78	90.88	31,615	-0.51(-0.56%)
Sep 14, 2018	91.41	91.46	91.13	91.39	29,362	+0.04(+0.04%)
Sep 13, 2018	91.12	91.41	91.11	91.35	29,878	+0.56(+0.62%)
Sep 12, 2018	90.62	91.00	90.52	90.79	54,269	+0.05(+0.05%)
Sep 11, 2018	90.24	90.86	90.14	90.74	46,768	+0.30(+0.34%)
Sep 10, 2018	90.68	90.77	90.41	90.44	37,974	+0.23(+0.26%)
Sep 07, 2018	90.10	90.58	90.02	90.21	69,941	-0.25(-0.28%)
Sep 06, 2018	90.75	90.77	90.13	90.46	27,888	-0.29(-0.32%)
Sep 05, 2018	90.83	90.85	90.46	90.75	36,592	-0.29(-0.32%)
Sep 04, 2018	91.04	91.13	90.69	91.04	26,938	-0.13(-0.14%)
Aug 31, 2018		91.17	91.17	91.17	0	+0.03(+0.03%)
Aug 30, 2018	91.39	91.51	91.04	91.14	37,096	-0.38(-0.42%)
Aug 29, 2018	91.09	91.59	91.01	91.52	29,176	+0.55(+0.60%)
Aug 28, 2018	91.12	91.17	90.88	90.98	28,517	+0.07(+0.08%)
Aug 27, 2018	90.63	90.96	90.63	90.91	46,754	+0.69(+0.77%)
Aug 24, 2018	89.81	90.27	89.81	90.21	27,712	+0.55(+0.61%)
Aug 23, 2018	89.71	90.04	89.61	89.67	20,883	-0.18(-0.20%)
Aug 22, 2018	89.75	89.95	89.63	89.85	33,630	-0.05(-0.06%)
Aug 21, 2018	89.83	90.14	89.80	89.90	31,383	+0.22(+0.24%)
Aug 20, 2018	89.65	89.75	89.51	89.68	31,645	+0.19(+0.21%)
Aug 17, 2018	89.08	89.66	89.01	89.49	51,576	+0.25(+0.28%)
Aug 16, 2018	89.02	89.51	89.02	89.24	38,695	+0.71(+0.80%)
Aug 15, 2018	88.67	88.67	88.01	88.53	51,470	-0.62(-0.69%)
Aug 14, 2018	88.87	89.23	88.72	89.15	26,562	+0.55(+0.63%)
Aug 13, 2018	89.05	89.27	88.59	88.60	27,872	-0.32(-0.36%)
Aug 10, 2018	89.05	89.16	88.70	88.91	34,970	-0.61(-0.68%)
Aug 09, 2018	89.77	89.78	89.52	89.53	22,805	-0.15(-0.17%)
Aug 08, 2018	89.64	89.81	89.56	89.68	18,595	-0.01(-0.01%)
Aug 07, 2018	89.62	89.81	89.62	89.69	36,320	+0.32(+0.36%)
Aug 06, 2018	89.05	89.45	88.92	89.37	28,020	+0.33(+0.37%)
Aug 03, 2018	88.66	89.04	88.62	89.04	33,981	+0.46(+0.52%)
Aug 02, 2018	87.64	88.64	87.64	88.58	24,508	+0.43(+0.48%)
Aug 01, 2018	88.26	88.51	87.94	88.15	21,880	-0.02(-0.02%)
Jul 31, 2018	88.12	88.40	87.95	88.17	66,647	+0.39(+0.45%)
Jul 30, 2018	88.31	88.31	87.68	87.78	48,696	-0.48(-0.55%)
Jul 27, 2018	88.99	88.99	88.05	88.26	74,120	-0.57(-0.64%)
Jul 26, 2018	88.86	89.08	88.81	88.83	37,704	-0.33(-0.37%)
Jul 25, 2018	88.31	89.16	88.31	89.16	33,548	+0.79(+0.90%)
Jul 24, 2018	88.30	88.63	88.11	88.37	27,240	+0.51(+0.58%)
Jul 23, 2018	87.58	87.89	87.51	87.86	85,412	+0.19(+0.22%)
Jul 20, 2018	87.70	87.89	87.62	87.67	41,637	-0.03(-0.03%)
Jul 19, 2018	87.91	87.96	87.66	87.70	34,203	-0.44(-0.50%)
Jul 18, 2018	87.97	88.17	87.84	88.13	37,118	+0.17(+0.20%)
Jul 17, 2018	87.41	88.08	87.37	87.96	43,886	+0.36(+0.42%)
Jul 16, 2018	87.68	87.68	87.41	87.60	24,706	-0.02(-0.02%)
Jul 13, 2018	87.43	87.69	87.30	87.61	31,578	+0.07(+0.08%)
Jul 12, 2018	87.17	87.54	87.02	87.54	54,988	+0.83(+0.95%)
Jul 11, 2018	86.83	87.04	86.62	86.71	24,662	-0.59(-0.68%)
Jul 10, 2018	87.26	87.39	87.11	87.30	83,395	+0.30(+0.34%)
Jul 09, 2018	86.54	87.00	86.54	87.00	41,788	+0.83(+0.96%)
Jul 06, 2018	85.53	86.33	85.43	86.18	227,599	+0.69(+0.81%)
Jul 05, 2018	85.16	85.49	84.82	85.49	72,662	+0.73(+0.86%)
Jul 03, 2018		84.76	84.76	84.76	0	-0.40(-0.47%)
Jul 02, 2018	84.34	85.18	84.29	85.16	104,981	+0.24(+0.28%)
Jun 29, 2018	85.28	85.70	84.92	84.92	93,771	+0.10(+0.12%)
Jun 28, 2018	84.36	85.08	84.09	84.82	101,921	+0.42(+0.49%)
Jun 27, 2018	85.18	85.70	84.29	84.41	46,136	-0.58(-0.68%)
Jun 26, 2018	85.00	85.28	84.80	84.99	28,894	+0.19(+0.22%)
Jun 25, 2018	85.65	85.65	84.20	84.80	79,215	-1.12(-1.31%)
Jun 22, 2018	86.28	86.28	85.90	85.92	99,298	+0.08(+0.09%)
Jun 21, 2018	86.44	86.44	85.70	85.84	28,419	-0.57(-0.66%)
Jun 20, 2018	86.53	86.63	86.29	86.41	47,139	+0.13(+0.15%)
Jun 19, 2018	85.79	86.31	85.66	86.28	27,782	-0.33(-0.39%)
Jun 18, 2018	86.27	86.63	86.14	86.61	24,191	-0.23(-0.26%)
Jun 15, 2018		86.90	86.32	86.84	40,194	-0.06(-0.07%)
Jun 14, 2018	86.95	87.09	86.80	86.90	28,428	+0.26(+0.30%)
Jun 13, 2018	87.08	87.14	86.64	86.64	39,254	-0.32(-0.36%)
Jun 12, 2018	87.07	87.08	86.79	86.96	44,475	+0.08(+0.09%)
Jun 11, 2018	86.80	87.14	86.80	86.88	36,704	+0.11(+0.13%)
Jun 08, 2018	86.42	86.78	86.33	86.77	35,853	+0.27(+0.31%)
Jun 07, 2018	86.64	86.79	86.27	86.50	57,991	+0.00(+0.00%)
Jun 06, 2018		86.50	85.82	86.50	81,706	+0.67(+0.78%)
Jun 05, 2018	85.79	85.92	85.57	85.83	27,534	+0.06(+0.07%)
Jun 04, 2018	85.59	85.80	85.59	85.76	26,032	+0.44(+0.52%)
Jun 01, 2018	84.89	85.37	84.89	85.32	34,021	+0.91(+1.08%)
May 31, 2018	84.79	84.82	84.35	84.41	30,382	-0.52(-0.61%)
May 30, 2018	84.31	85.06	84.12	84.92	29,442	+1.10(+1.32%)
May 29, 2018	84.25	84.44	83.38	83.82	48,009	-1.00(-1.17%)
May 25, 2018		84.81	84.81	84.81	0	-0.14(-0.17%)
May 24, 2018	85.04	85.07	84.43	84.96	20,625	-0.24(-0.29%)
May 23, 2018	84.51	85.20	84.32	85.20	29,821	+0.26(+0.31%)
May 22, 2018	85.34	85.41	84.92	84.94	30,070	-0.17(-0.20%)
May 21, 2018	85.02	85.35	84.99	85.11	31,043	+0.60(+0.71%)
May 18, 2018	84.66	84.70	84.42	84.51	19,532	-0.21(-0.25%)
May 17, 2018	84.75	85.10	84.58	84.72	45,861	-0.11(-0.13%)
May 16, 2018	84.50	84.95	84.50	84.83	42,732	+0.36(+0.43%)
May 15, 2018	84.64	84.64	84.15	84.47	44,220	-0.62(-0.73%)
May 14, 2018	85.25	85.42	84.98	85.09	26,202	+0.16(+0.19%)
May 11, 2018	84.80	85.09	84.62	84.93	18,094	+0.19(+0.22%)
May 10, 2018	84.17	84.81	84.17	84.74	44,159	+0.83(+0.99%)
May 09, 2018	83.37	84.04	83.18	83.91	21,247	+0.80(+0.96%)
May 08, 2018	83.07	83.20	82.60	83.11	55,143	-0.04(-0.04%)
May 07, 2018	83.14	83.47	82.91	83.15	39,576	+0.31(+0.37%)
May 04, 2018	81.47	83.01	81.47	82.84	38,450	+1.07(+1.31%)
May 03, 2018	81.64	81.94	80.65	81.77	73,001	-0.15(-0.19%)
May 02, 2018	82.46	82.72	81.81	81.93	89,128	-0.62(-0.76%)
May 01, 2018	82.17	82.56	81.69	82.55	33,778	+0.20(+0.24%)
Apr 30, 2018	83.18	83.44	82.35	82.35	52,745	-0.71(-0.86%)
Apr 27, 2018	83.29	83.29	82.72	83.07	30,702	+0.14(+0.16%)
Apr 26, 2018	82.34	83.20	82.33	82.93	43,584	+0.88(+1.07%)
Apr 25, 2018	81.86	82.18	81.23	82.05	49,187	+0.15(+0.19%)
Apr 24, 2018	83.38	83.38	81.35	81.90	55,594	-1.11(-1.34%)
Apr 23, 2018	83.23	83.47	82.64	83.01	55,563	-0.05(-0.05%)
Apr 20, 2018	83.80	83.80	82.81	83.06	113,829	-0.71(-0.84%)
Apr 19, 2018	83.98	84.00	83.42	83.76	61,122	-0.43(-0.51%)
Apr 18, 2018	84.32	84.42	84.12	84.19	37,566	+0.05(+0.05%)
Apr 17, 2018	83.86	84.38	83.74	84.14	46,490	+0.94(+1.13%)
Apr 16, 2018	83.15	83.49	82.90	83.20	42,354	+0.62(+0.76%)
Apr 13, 2018	83.33	83.33	82.24	82.58	51,809	-0.23(-0.27%)
Apr 12, 2018	82.52	83.12	82.52	82.80	47,959	+0.77(+0.94%)
Apr 11, 2018	82.07	82.58	82.00	82.04	61,494	-0.51(-0.61%)
Apr 10, 2018	82.27	82.80	81.85	82.54	78,113	+1.36(+1.67%)
Apr 09, 2018	81.39	82.43	81.10	81.19	60,566	+0.34(+0.43%)
Apr 06, 2018	82.01	82.50	80.32	80.84	78,264	-1.81(-2.19%)
Apr 05, 2018	82.58	82.93	82.23	82.65	29,577	+0.58(+0.71%)
Apr 04, 2018	79.85	82.21	79.85	82.07	84,147	+0.94(+1.16%)
Apr 03, 2018	80.59	81.28	79.91	81.13	89,396	+1.04(+1.30%)
Apr 02, 2018	81.64	81.83	79.26	80.09	95,328	-1.88(-2.30%)
Mar 29, 2018		81.97	81.97	81.97	0	+1.12(+1.39%)
Mar 28, 2018	81.03	81.63	80.42	80.85	79,769	-0.18(-0.22%)
Mar 27, 2018	82.92	83.06	80.53	81.03	102,860	-1.52(-1.84%)
Mar 26, 2018	81.59	82.64	80.79	82.55	76,872	+2.25(+2.81%)
Mar 23, 2018	82.18	82.45	80.26	80.30	81,618	-1.78(-2.17%)
Mar 22, 2018	83.47	83.67	81.98	82.08	82,177	-2.23(-2.65%)
Mar 21, 2018	84.39	85.10	84.18	84.31	91,103	-0.07(-0.09%)
Mar 20, 2018	84.38	84.59	84.22	84.39	70,034	+0.08(+0.10%)
Mar 19, 2018	85.28	85.28	83.73	84.30	89,921	-1.20(-1.40%)
Mar 16, 2018	85.59	85.86	85.50	85.50	27,071	-0.02(-0.02%)
Mar 15, 2018	85.70	85.95	85.33	85.52	27,157	+0.00(+0.00%)
Mar 14, 2018	86.32	86.32	85.39	85.52	44,583	-0.45(-0.52%)
Mar 13, 2018	86.93	87.13	85.77	85.97	49,893	-0.59(-0.69%)
Mar 12, 2018	86.86	86.97	86.43	86.57	52,914	-0.07(-0.08%)
Mar 09, 2018	85.65	86.64	85.60	86.64	53,518	+1.52(+1.79%)
Mar 08, 2018	84.95	85.14	84.63	85.12	52,293	+0.37(+0.44%)
Mar 07, 2018		84.84	83.95	84.75	54,267	-0.02(-0.02%)
Mar 06, 2018	84.99	85.09	84.27	84.76	33,383	+0.17(+0.20%)
Mar 05, 2018	83.21	84.79	83.19	84.59	58,825	+0.94(+1.12%)
Mar 02, 2018	82.57	83.82	82.38	83.66	88,856	+0.37(+0.44%)
Mar 01, 2018	84.54	84.91	82.73	83.29	199,807	-1.31(-1.54%)
Feb 28, 2018	85.78	85.95	84.54	84.59	46,833	-0.83(-0.97%)
Feb 27, 2018	86.51	86.78	85.42	85.42	71,905	-1.09(-1.26%)
Feb 26, 2018	85.81	86.51	85.71	86.51	211,687	+1.11(+1.30%)
Feb 23, 2018	84.51	85.40	84.38	85.40	55,143	+1.39(+1.65%)
Feb 22, 2018			83.83	84.02	75,219	+0.07(+0.09%)
Feb 21, 2018	84.56	85.38	83.94	83.94	105,598	-0.44(-0.52%)
Feb 20, 2018	84.56	84.90	84.14	84.39	99,775	-0.52(-0.62%)
Feb 16, 2018		84.91	84.91	84.91	0	+0.01(+0.01%)
Feb 15, 2018	84.35	84.90	83.91	84.90	95,039	+1.06(+1.27%)
Feb 14, 2018	82.19	83.89	82.19	83.84	80,188	+1.13(+1.36%)
Feb 13, 2018	82.06	82.85	81.93	82.71	64,747	+0.25(+0.31%)
Feb 12, 2018	82.02	82.96	81.45	82.46	79,522	+1.14(+1.40%)
Feb 09, 2018	81.07	81.85	78.60	81.32	173,670	+1.20(+1.50%)
Feb 08, 2018	83.37	83.37	80.02	80.12	179,115	-3.12(-3.75%)
Feb 07, 2018	83.52	84.68	83.24	83.24	115,167	-0.24(-0.29%)
Feb 06, 2018	80.74	83.82	80.28	83.48	187,859	+0.34(+0.41%)
Feb 05, 2018	84.92	85.67	81.74	83.14	193,617	-2.54(-2.96%)
Feb 02, 2018	87.01	87.15	85.67	85.68	302,701	-1.93(-2.20%)
Feb 01, 2018	87.33	88.03	87.33	87.61	48,350	-0.04(-0.04%)
Jan 31, 2018	87.96	88.08	87.28	87.65	124,147	+0.10(+0.11%)
Jan 30, 2018	87.78	87.98	87.78	87.55	116,274	-0.99(-1.12%)
Jan 29, 2018	88.91	88.99	88.48	88.54	75,487	-0.50(-0.57%)
Jan 26, 2018	88.32	89.05	88.23	89.05	45,259	+1.03(+1.17%)
Jan 25, 2018	88.25	88.25	87.82	88.02	45,200	+0.11(+0.12%)
Jan 24, 2018	88.26	88.41	87.54	87.91	70,457	-0.08(-0.09%)
Jan 23, 2018	87.86	88.11	87.76	87.99	51,975	+0.19(+0.22%)
Jan 22, 2018	87.00	87.80	87.00	87.80	55,734	+0.73(+0.84%)
Jan 19, 2018	86.98	87.07	86.68	87.07	31,031	+0.32(+0.37%)
Jan 18, 2018	86.86	86.92	86.56	86.75	32,289	-0.10(-0.11%)
Jan 17, 2018	86.37	86.93	86.10	86.85	45,806	+0.81(+0.94%)
Jan 16, 2018	86.75	86.91	85.79	86.04	107,917	-0.17(-0.20%)
Jan 12, 2018		86.21	86.21	86.21	0	+0.54(+0.63%)
Jan 11, 2018	85.29	85.67	85.22	85.67	32,749	+0.57(+0.67%)
Jan 10, 2018		85.12		85.10	141,490	-0.11(-0.13%)
Jan 09, 2018	85.17	85.40	85.08	85.21	55,707	+0.23(+0.27%)
Jan 08, 2018	84.90	85.00	84.75	84.98	81,794	+0.16(+0.19%)
Jan 05, 2018	84.60	84.84	84.39	84.82	69,550	+0.54(+0.64%)
Jan 04, 2018	84.15	84.42	84.10	84.28	90,894	+0.40(+0.47%)
Jan 03, 2018	83.38	83.90	83.38	83.88	57,211	+0.52(+0.63%)
Jan 02, 2018	83.08	83.36	82.94	83.36	84,235	+0.63(+0.76%)
Dec 29, 2017		82.73	82.73	82.73	0	-0.32(-0.38%)
Dec 28, 2017	83.03	83.04	82.94	83.04	42,981	+0.17(+0.21%)
Dec 27, 2017	82.87	82.97	82.77	82.87	28,671	+0.06(+0.08%)
Dec 26, 2017	83.12	83.12	82.78	82.81	44,058	-0.11(-0.13%)
Dec 22, 2017	83.02	83.02	82.83	82.92	27,682	-0.11(-0.13%)
Dec 21, 2017	83.01	83.27	82.97	83.02	18,412	+0.14(+0.17%)
Dec 20, 2017	83.25	83.25	82.82	82.88	67,104	-0.04(-0.05%)
Dec 19, 2017	83.30	83.31	82.91	82.92	35,746	-0.30(-0.37%)
Dec 18, 2017	83.28	83.36	83.18	83.23	68,009	+0.48(+0.59%)
Dec 15, 2017	82.49	82.86	82.40	82.75	34,267	+0.66(+0.81%)
Dec 14, 2017	82.49	82.52	82.06	82.08	49,148	-0.30(-0.37%)
Dec 13, 2017	82.46	82.60	82.39	82.39	31,490	+0.03(+0.03%)
Dec 12, 2017	82.23	82.50	82.21	82.36	28,745	+0.18(+0.22%)
Dec 11, 2017	81.89	82.18	81.88	82.18	27,743	+0.34(+0.42%)
Dec 08, 2017	81.71	81.88	81.68	81.84	25,644	+0.42(+0.52%)
Dec 07, 2017	81.16	81.50	81.16	81.42	19,740	+0.26(+0.32%)
Dec 06, 2017	81.03	81.36	81.03	81.16	41,903	-0.02(-0.02%)
Dec 05, 2017	81.50	81.77	81.14	81.18	31,120	-0.24(-0.30%)
Dec 04, 2017	82.18	82.19	81.41	81.42	49,538	-0.13(-0.16%)
Dec 01, 2017	81.62	81.78	80.95	81.55	45,827	-0.13(-0.16%)
Nov 30, 2017	81.27	81.89	81.27	81.69	25,191	+0.71(+0.87%)
Nov 29, 2017	81.12	81.20	80.85	80.98	34,023	-0.05(-0.06%)
Nov 28, 2017	80.40	81.03	80.40	81.03	34,984	+0.78(+0.97%)
Nov 27, 2017	80.25	80.41	80.23	80.25	25,979	-0.03(-0.03%)
Nov 24, 2017	80.23	80.29	80.21	80.28	25,359	+0.22(+0.28%)
Nov 22, 2017	80.17	80.17	80.01	80.06	19,968	-0.08(-0.10%)
Nov 21, 2017	79.79	80.17	79.79	80.14	27,046	+0.56(+0.70%)
Nov 20, 2017	79.54	79.64	79.46	79.58	18,510	+0.12(+0.15%)
Nov 17, 2017	79.61	79.62	79.43	79.46	39,541	-0.28(-0.35%)
Nov 16, 2017	79.40	79.85	79.40	79.74	28,360	+0.67(+0.85%)
Nov 15, 2017	79.12	79.26	78.85	79.07	30,139	-0.40(-0.51%)
Nov 14, 2017	79.44	79.49	79.19	79.47	26,543	-0.20(-0.25%)
Nov 13, 2017	79.43	79.77	79.38	79.67	23,786	+0.00(+0.00%)
Nov 10, 2017	79.58	79.67	79.45	79.67	24,000	-0.03(-0.03%)
Nov 09, 2017	79.54	79.70	79.13	79.70	56,935	-0.25(-0.31%)
Nov 08, 2017	79.81	79.97	79.65	79.95	36,821	+0.12(+0.15%)
Nov 07, 2017	79.96	79.98	79.65	79.83	53,792	+0.02(+0.02%)
Nov 06, 2017	79.77	79.88	79.71	79.81	38,553	+0.06(+0.08%)
Nov 03, 2017	79.57	79.76	79.43	79.75	21,372	+0.25(+0.32%)
Nov 02, 2017	79.46	79.52	79.10	79.50	18,291	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.