Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.95	15.96	15.82	15.85	172,278	+0.35(+2.26%)
Oct 30, 2014	15.44	15.53	15.44	15.50	98,715	+0.16(+1.04%)
Oct 29, 2014	15.18	15.37	15.18	15.34	41,542	+0.22(+1.45%)
Oct 28, 2014	15.07	15.13	15.07	15.12	34,942	-0.01(-0.07%)
Oct 27, 2014	15.11	15.13	15.09	15.13	127,961	+0.04(+0.24%)
Oct 24, 2014	15.09	15.10	15.07	15.09	11,187	+0.03(+0.23%)
Oct 23, 2014	15.04	15.15	15.03	15.06	67,526	+0.10(+0.67%)
Oct 22, 2014	14.90	14.97	14.90	14.96	54,153	+0.09(+0.60%)
Oct 21, 2014	14.83	14.87	14.81	14.87	48,334	-0.02(-0.13%)
Oct 20, 2014	14.92	14.93	14.91	14.89	81,248	-0.11(-0.73%)
Oct 17, 2014	15.01	15.09	14.98	15.00	53,875	+0.02(+0.13%)
Oct 16, 2014	15.01	15.03	14.96	14.98	210,076	-0.04(-0.27%)
Oct 15, 2014	14.98	15.04	14.86	15.02	791,378	-0.05(-0.36%)
Oct 14, 2014	15.08	15.10	15.05	15.07	94,069	-0.01(-0.03%)
Oct 13, 2014	15.13	15.14	15.06	15.08	1,427,172	-0.12(-0.79%)
Oct 10, 2014	15.19	15.24	15.18	15.20	127,854	+0.01(+0.07%)
Oct 09, 2014	15.16	15.20	15.15	15.19	90,692	-0.04(-0.26%)
Oct 08, 2014	15.26	15.43	15.20	15.23	196,537	-0.13(-0.85%)
Oct 07, 2014	15.37	15.38	15.33	15.36	60,024	-0.04(-0.26%)
Oct 06, 2014	15.52	15.55	15.38	15.40	68,074	-0.20(-1.28%)
Oct 03, 2014	15.51	15.61	15.48	15.60	149,340	+0.28(+1.85%)
Oct 02, 2014	15.30	15.36	15.26	15.32	116,470	+0.01(+0.08%)
Oct 01, 2014	15.33	15.33	15.25	15.30	243,753	-0.08(-0.49%)
Sep 30, 2014	15.33	15.40	15.29	15.38	387,375	+0.09(+0.59%)
Sep 29, 2014	15.25	15.29	15.25	15.29	17,115	+0.01(+0.04%)
Sep 26, 2014	15.28	15.33	15.28	15.28	28,040	+0.05(+0.32%)
Sep 25, 2014	15.36	15.37	15.20	15.23	47,903	-0.04(-0.29%)
Sep 24, 2014	15.27	15.29	15.20	15.28	14,098	+0.06(+0.40%)
Sep 23, 2014	15.18	15.24	15.18	15.22	57,207	-0.09(-0.59%)
Sep 22, 2014	15.32	15.34	15.26	15.31	77,133	+0.03(+0.20%)
Sep 19, 2014	15.22	15.32	15.22	15.28	105,751	+0.10(+0.67%)
Sep 18, 2014	15.24	15.26	15.16	15.18	41,915	-0.05(-0.34%)
Sep 17, 2014	15.06	15.23	15.05	15.23	42,971	+0.16(+1.06%)
Sep 16, 2014	15.06	15.12	15.01	15.07	50,363	-0.03(-0.18%)
Sep 15, 2014	15.08	15.11	15.07	15.10	56,336	-0.04(-0.28%)
Sep 12, 2014	15.09	15.16	15.08	15.14	281,374	+0.14(+0.93%)
Sep 11, 2014	14.98	15.07	14.98	15.00	39,351	+0.09(+0.60%)
Sep 10, 2014	14.92	14.96	14.90	14.91	34,538	+0.07(+0.47%)
Sep 09, 2014	14.86	14.94	14.83	14.84	121,665	-0.01(-0.07%)
Sep 08, 2014	14.76	14.89	14.76	14.85	47,531	+0.15(+1.02%)
Sep 05, 2014	14.73	14.73	14.70	14.70	34,520	-0.08(-0.54%)
Sep 04, 2014	14.64	14.78	14.69	14.78	27,459	+0.09(+0.61%)
Sep 03, 2014	14.74	14.74	14.68	14.69	30,816	-0.04(-0.26%)
Sep 02, 2014	14.71	14.76	14.71	14.73	37,956	+0.23(+1.61%)
Aug 29, 2014	14.51	14.49	14.49	14.49	5,300	+0.03(+0.24%)
Aug 28, 2014	14.44	14.48	14.44	14.46	21,510	-0.08(-0.55%)
Aug 27, 2014	14.53	14.56	14.55	14.54	6,316	-0.01(-0.07%)
Aug 26, 2014	14.47	14.55	14.47	14.55	11,786	-0.07(-0.48%)
Aug 25, 2014	14.61	14.61	14.59	14.62	154,700	+0.05(+0.34%)
Aug 22, 2014	14.59	14.64	14.56	14.57	89,475	-0.04(-0.27%)
Aug 21, 2014	14.62	14.64	14.60	14.61	37,032	+0.16(+1.11%)
Aug 20, 2014	14.37	14.47	14.37	14.45	46,509	+0.06(+0.42%)
Aug 19, 2014	14.36	14.40	14.36	14.39	14,119	+0.03(+0.21%)
Aug 18, 2014	14.38	14.38	14.35	14.36	10,429	+0.07(+0.49%)
Aug 15, 2014	14.41	14.42	14.22	14.29	55,304	+0.09(+0.64%)
Aug 14, 2014	14.18	14.20	14.18	14.20	8,219	-0.01(-0.08%)
Aug 13, 2014	14.19	14.24	14.19	14.21	8,018	-0.02(-0.14%)
Aug 12, 2014	14.17	14.25	14.14	14.23	30,164	-0.01(-0.07%)
Aug 11, 2014	14.24	14.28	14.24	14.24	118,848	+0.01(+0.07%)
Aug 08, 2014	14.22	14.24	14.20	14.23	15,259	+0.01(+0.07%)
Aug 07, 2014	14.26	14.31	14.19	14.22	42,676	-0.04(-0.28%)
Aug 06, 2014	14.26	14.27	14.24	14.26	234,183	-0.21(-1.45%)
Aug 05, 2014	14.49	14.54	14.41	14.47	8,626	-0.01(-0.07%)
Aug 04, 2014	14.43	14.49	14.43	14.48	11,883	+0.05(+0.35%)
Aug 01, 2014	14.40	14.44	14.39	14.43	202,361	-0.10(-0.69%)
Jul 31, 2014	14.49	14.55	14.48	14.53	34,680	+0.14(+0.97%)
Jul 30, 2014	14.40	14.42	14.38	14.39	18,792	+0.03(+0.21%)
Jul 29, 2014	14.33	14.36	14.31	14.36	2,997	+0.07(+0.49%)
Jul 28, 2014	14.31	14.32	14.29	14.29	10,811	+0.01(+0.07%)
Jul 25, 2014	14.39	14.42	14.26	14.28	19,865	-0.14(-0.97%)
Jul 24, 2014	14.38	14.47	14.38	14.42	51,834	+0.13(+0.91%)
Jul 23, 2014	14.28	14.30	14.28	14.29	5,844	+0.01(+0.07%)
Jul 22, 2014	14.21	14.29	14.21	14.28	29,282	+0.07(+0.49%)
Jul 21, 2014	14.20	14.23	14.19	14.21	9,531	-0.02(-0.14%)
Jul 18, 2014	14.26	14.29	14.22	14.23	23,429	+0.09(+0.64%)
Jul 17, 2014	14.30	14.32	14.09	14.14	49,705	-0.23(-1.60%)
Jul 16, 2014	14.35	14.38	14.31	14.37	41,194	-0.05(-0.35%)
Jul 15, 2014	14.26	14.42	14.22	14.42	86,876	+0.15(+1.05%)
Jul 14, 2014	14.30	14.32	14.25	14.27	42,188	+0.33(+2.37%)
Jul 11, 2014	13.93	13.97	13.93	13.94	17,852	-0.03(-0.21%)
Jul 10, 2014	13.91	13.97	13.90	13.97	28,947	-0.08(-0.57%)
Jul 09, 2014	14.08	14.10	14.01	14.05	21,502	-0.10(-0.71%)
Jul 08, 2014	14.11	14.19	14.09	14.15	40,428	+0.01(+0.06%)
Jul 07, 2014	14.19	14.22	14.14	14.14	37,058	+0.01(+0.08%)
Jul 03, 2014	14.15	14.13	14.13	14.13	20,700	+0.08(+0.57%)
Jul 02, 2014	14.05	14.07	14.01	14.05	16,500	-0.02(-0.14%)
Jul 01, 2014	14.04	14.08	14.03	14.07	45,319	+0.03(+0.21%)
Jun 30, 2014	14.21	14.22	14.04	14.04	67,297	-0.14(-0.99%)
Jun 27, 2014	14.17	14.18	14.13	14.18	22,317	+0.00(+0.00%)
Jun 26, 2014	14.21	14.23	14.18	14.18	52,345	+0.04(+0.28%)
Jun 25, 2014	14.17	14.17	14.10	14.14	59,172	-0.02(-0.14%)
Jun 24, 2014	14.16	14.17	14.13	14.16	42,394	-0.02(-0.14%)
Jun 23, 2014	14.19	14.22	14.17	14.18	18,351	-0.03(-0.21%)
Jun 20, 2014	14.17	14.26	14.15	14.21	171,071	+0.05(+0.33%)
Jun 19, 2014	14.50	14.50	14.12	14.16	244,766	-0.53(-3.59%)
Jun 18, 2014	14.75	14.75	14.69	14.69	73,193	-0.05(-0.33%)
Jun 17, 2014	14.81	14.81	14.73	14.74	10,874	+0.01(+0.07%)
Jun 16, 2014	14.67	14.74	14.67	14.73	21,015	+0.06(+0.41%)
Jun 13, 2014	14.67	14.72	14.60	14.67	26,326	-0.03(-0.20%)
Jun 12, 2014	14.79	14.81	14.70	14.70	153,565	-0.16(-1.08%)
Jun 11, 2014	14.85	14.89	14.84	14.86	14,687	+0.00(+0.01%)
Jun 10, 2014	14.86	14.87	14.86	14.86	36,302	-0.10(-0.67%)
Jun 06, 2014	14.96	15.04	14.96	14.96	25,529	+0.00(+0.00%)
Jun 05, 2014	14.97	14.98	14.93	14.96	350,567	-0.12(-0.80%)
Jun 04, 2014	15.02	15.08	15.02	15.08	41,531	+0.04(+0.25%)
Jun 03, 2014	15.08	15.11	15.03	15.04	63,083	-0.03(-0.19%)
Jun 02, 2014	15.05	15.10	15.00	15.07	40,976	+0.08(+0.53%)
May 30, 2014	14.96	15.09	14.96	14.99	54,989	+0.04(+0.27%)
May 29, 2014	14.94	14.96	14.89	14.95	69,483	+0.03(+0.20%)
May 28, 2014	14.87	14.94	14.85	14.92	190,422	+0.08(+0.54%)
May 27, 2014	14.71	14.84	14.69	14.84	105,921	+0.32(+2.20%)
May 23, 2014	14.51	14.52	14.52	14.52	26,200	+0.02(+0.13%)
May 22, 2014	14.45	14.51	14.44	14.50	7,545	-0.05(-0.34%)
May 21, 2014	14.55	14.60	14.54	14.55	38,942	+0.05(+0.34%)
May 20, 2014	14.50	14.50	14.49	14.50	5,079	-0.02(-0.13%)
May 19, 2014	14.42	14.52	14.41	14.52	8,250	-0.02(-0.13%)
May 16, 2014	14.55	14.55	14.51	14.54	11,238	+0.04(+0.30%)
May 15, 2014	14.49	14.51	14.43	14.49	22,232	+0.11(+0.80%)
May 14, 2014	14.37	14.41	14.37	14.38	12,125	-0.14(-0.96%)
May 13, 2014	14.50	14.53	14.48	14.52	32,280	+0.03(+0.21%)
May 12, 2014	14.43	14.50	14.43	14.49	9,350	-0.08(-0.55%)
May 09, 2014	14.54	14.60	14.54	14.57	53,490	+0.00(+0.00%)
May 08, 2014	14.57	14.60	14.54	14.57	24,293	-0.01(-0.07%)
May 07, 2014	14.41	14.58	14.41	14.58	52,577	+0.22(+1.54%)
May 06, 2014	14.35	14.38	14.35	14.36	12,540	+0.03(+0.20%)
May 05, 2014	14.31	14.35	14.27	14.33	15,541	-0.14(-0.98%)
May 02, 2014	14.63	14.64	14.41	14.47	19,575	-0.15(-1.01%)
May 01, 2014	14.70	14.70	14.61	14.62	45,406	+0.06(+0.41%)
Apr 30, 2014	14.58	14.61	14.48	14.56	33,747	+0.06(+0.38%)
Apr 29, 2014	14.48	14.50	14.45	14.50	65,490	+0.00(+0.03%)
Apr 28, 2014	14.44	14.54	14.44	14.50	6,458	+0.06(+0.42%)
Apr 25, 2014	14.46	14.46	14.41	14.44	41,819	-0.10(-0.70%)
Apr 24, 2014	14.73	14.73	14.52	14.54	81,485	-0.09(-0.59%)
Apr 23, 2014	14.65	14.67	14.61	14.63	38,644	+0.01(+0.04%)
Apr 22, 2014	14.58	14.73	14.58	14.62	16,211	+0.04(+0.30%)
Apr 21, 2014	14.59	14.62	14.57	14.58	37,312	+0.06(+0.40%)
Apr 17, 2014	14.44	14.52	14.52	14.52	161,700	+0.09(+0.62%)
Apr 16, 2014	14.45	14.47	14.42	14.43	11,839	+0.01(+0.07%)
Apr 15, 2014	14.51	14.53	14.41	14.42	88,760	+0.26(+1.84%)
Apr 14, 2014	14.16	14.17	14.10	14.16	33,223	-0.10(-0.70%)
Apr 11, 2014	14.24	14.27	14.23	14.26	18,173	+0.02(+0.13%)
Apr 10, 2014	14.25	14.26	14.21	14.24	24,258	-0.10(-0.68%)
Apr 09, 2014	14.43	14.43	14.29	14.34	29,632	-0.01(-0.07%)
Apr 08, 2014	14.33	14.37	14.33	14.35	36,157	-0.15(-1.03%)
Apr 07, 2014	14.45	14.50	14.44	14.50	34,121	+0.08(+0.55%)
Apr 04, 2014	14.47	14.49	14.39	14.42	14,451	-0.18(-1.23%)
Apr 03, 2014	14.64	14.65	14.59	14.60	84,900	+0.03(+0.17%)
Apr 02, 2014	14.59	14.59	14.53	14.57	142,841	-0.12(-0.78%)
Apr 01, 2014	14.64	14.71	14.62	14.69	255,132	+0.04(+0.27%)
Mar 31, 2014	14.55	14.65	14.46	14.65	97,937	+0.11(+0.76%)
Mar 28, 2014	14.57	14.61	14.52	14.54	68,484	-0.01(-0.07%)
Mar 27, 2014	14.48	14.58	14.47	14.55	33,832	+0.09(+0.62%)
Mar 26, 2014	14.35	14.47	14.35	14.46	42,069	+0.12(+0.84%)
Mar 25, 2014	14.34	14.35	14.29	14.34	8,043	-0.02(-0.14%)
Mar 24, 2014	14.29	14.36	14.26	14.36	64,009	+0.25(+1.77%)
Mar 21, 2014	14.05	14.11	14.04	14.11	19,554	-0.05(-0.37%)
Mar 20, 2014	14.18	14.20	14.13	14.16	37,622	+0.01(+0.09%)
Mar 19, 2014	13.98	14.16	13.98	14.15	66,991	+0.28(+1.98%)
Mar 18, 2014	13.90	13.90	13.80	13.88	36,335	+0.12(+0.84%)
Mar 17, 2014	13.65	13.79	13.59	13.76	65,570	+0.18(+1.30%)
Mar 14, 2014	13.52	13.67	13.52	13.58	55,204	-0.11(-0.77%)
Mar 13, 2014	13.74	13.76	13.67	13.69	78,389	-0.06(-0.45%)
Mar 12, 2014	13.77	13.78	13.71	13.75	32,877	-0.19(-1.36%)
Mar 11, 2014	13.94	14.02	13.93	13.94	12,088	-0.10(-0.71%)
Mar 10, 2014	14.06	14.06	14.00	14.04	11,339	-0.00(-0.01%)
Mar 07, 2014	14.14	14.14	14.04	14.04	22,101	+0.12(+0.83%)
Mar 06, 2014	13.96	14.00	13.90	13.93	27,124	-0.14(-1.02%)
Mar 05, 2014	14.39	14.39	13.98	14.07	8,319	-0.02(-0.14%)
Mar 04, 2014	14.10	14.12	14.06	14.09	46,793	+0.18(+1.29%)
Mar 03, 2014	13.95	13.96	13.88	13.91	85,358	-0.30(-2.11%)
Feb 28, 2014	14.14	14.27	14.13	14.21	625,248	+0.08(+0.58%)
Feb 27, 2014	14.11	14.16	14.06	14.13	12,221	-0.03(-0.23%)
Feb 26, 2014	14.09	14.22	14.09	14.16	108,662	+0.15(+1.07%)
Feb 25, 2014	14.08	14.08	13.97	14.01	38,235	-0.03(-0.21%)
Feb 24, 2014	14.11	14.11	14.03	14.04	62,885	-0.17(-1.20%)
Feb 21, 2014	14.23	14.25	14.16	14.21	64,628	-0.00(-0.04%)
Feb 20, 2014	14.33	14.36	14.19	14.21	65,568	-0.17(-1.15%)
Feb 19, 2014	14.25	14.39	14.24	14.38	36,176	+0.14(+0.98%)
Feb 18, 2014	14.24	14.28	14.21	14.24	48,656	-0.05(-0.35%)
Feb 14, 2014	14.29	14.29	14.29	14.29	244,800	-0.19(-1.31%)
Feb 13, 2014	14.59	14.59	14.48	14.48	58,738	-0.15(-1.03%)
Feb 12, 2014	14.63	14.66	14.55	14.63	205,939	+0.00(+0.00%)
Feb 11, 2014	14.76	14.76	14.58	14.63	722,276	-0.19(-1.28%)
Feb 10, 2014	14.83	14.84	14.79	14.82	908,938	-0.09(-0.64%)
Feb 07, 2014	15.04	15.04	14.91	14.91	100,569	-0.12(-0.77%)
Feb 06, 2014	15.03	15.07	15.03	15.03	54,818	-0.01(-0.06%)
Feb 05, 2014	14.97	15.09	14.97	15.04	44,847	-0.03(-0.20%)
Feb 04, 2014	15.14	15.14	15.07	15.07	47,493	+0.04(+0.30%)
Feb 03, 2014	15.13	15.15	14.92	15.03	120,219	-0.16(-1.09%)
Jan 31, 2014	15.10	15.26	15.10	15.19	227,895	-0.04(-0.26%)
Jan 30, 2014	15.23	15.24	15.19	15.23	124,192	+0.38(+2.56%)
Jan 29, 2014	14.89	15.00	14.71	14.85	2,101,313	-0.22(-1.46%)
Jan 28, 2014	15.01	15.12	15.01	15.07	26,706	+0.01(+0.07%)
Jan 27, 2014	14.96	15.10	14.92	15.06	158,636	+0.19(+1.28%)
Jan 24, 2014	14.91	14.98	14.87	14.87	165,539	-0.08(-0.54%)
Jan 23, 2014	15.06	15.06	14.92	14.95	142,688	-0.36(-2.35%)
Jan 22, 2014	15.24	15.31	15.24	15.31	29,812	+0.07(+0.46%)
Jan 21, 2014	15.29	15.30	15.20	15.24	60,629	+0.17(+1.13%)
Jan 17, 2014	15.16	15.07	15.07	15.07	98,000	-0.15(-0.99%)
Jan 16, 2014	15.21	15.26	15.21	15.22	38,550	-0.01(-0.07%)
Jan 15, 2014	15.31	15.31	15.23	15.23	38,872	+0.02(+0.16%)
Jan 14, 2014	15.12	15.23	15.06	15.21	63,155	+0.14(+0.96%)
Jan 13, 2014	15.16	15.17	15.06	15.06	50,592	-0.10(-0.65%)
Jan 10, 2014	15.24	15.24	15.15	15.16	99,661	-0.25(-1.62%)
Jan 09, 2014	15.46	15.47	15.39	15.41	49,945	-0.05(-0.32%)
Jan 08, 2014	15.47	15.51	15.41	15.46	104,261	+0.10(+0.65%)
Jan 07, 2014	15.41	15.45	15.36	15.36	39,678	+0.09(+0.62%)
Jan 06, 2014	15.24	15.43	15.16	15.27	163,744	-0.04(-0.23%)
Jan 03, 2014	15.38	15.39	15.25	15.30	96,810	-0.16(-1.03%)
Jan 02, 2014	15.49	15.50	15.37	15.46	113,790	-0.27(-1.72%)
Dec 31, 2013	15.88	15.73	15.73	15.73	92,600	-0.09(-0.57%)
Dec 30, 2013	15.69	15.83	15.69	15.82	75,760	+0.22(+1.41%)
Dec 27, 2013	15.59	15.62	15.57	15.60	80,207	-0.06(-0.38%)
Dec 26, 2013	15.56	15.66	15.56	15.66	37,284	-0.08(-0.51%)
Dec 24, 2013	15.78	15.79	15.73	15.74	15,155	-0.06(-0.38%)
Dec 23, 2013	15.80	15.82	15.74	15.80	65,159	+0.04(+0.22%)
Dec 20, 2013	15.85	15.96	15.70	15.77	104,037	-0.14(-0.91%)
Dec 19, 2013	15.76	15.92	15.75	15.91	2,613,772	+0.37(+2.38%)
Dec 18, 2013	15.38	15.58	15.17	15.54	78,038	+0.13(+0.84%)
Dec 17, 2013	15.38	15.45	15.29	15.41	63,820	+0.12(+0.78%)
Dec 16, 2013	15.26	15.37	15.15	15.29	107,798	-0.04(-0.26%)
Dec 13, 2013	15.38	15.40	15.32	15.33	28,626	-0.14(-0.90%)
Dec 12, 2013	15.41	15.49	15.40	15.47	34,265	+0.33(+2.18%)
Dec 11, 2013	15.04	15.15	15.04	15.14	33,578	+0.12(+0.80%)
Dec 10, 2013	14.99	15.06	14.96	15.02	279,569	-0.27(-1.77%)
Dec 09, 2013	15.37	15.38	15.26	15.29	91,748	-0.15(-0.97%)
Dec 06, 2013	15.41	15.50	15.36	15.44	53,910	-0.03(-0.16%)
Dec 05, 2013	15.48	15.57	15.37	15.46	64,754	+0.20(+1.31%)
Dec 04, 2013	15.46	15.48	15.18	15.27	148,375	-0.25(-1.64%)
Dec 03, 2013	15.56	15.60	15.48	15.52	67,526	-0.03(-0.19%)
Dec 02, 2013	15.37	15.56	15.35	15.55	106,707	+0.38(+2.50%)
Nov 29, 2013	15.16	15.18	15.13	15.17	129,936	-0.14(-0.91%)
Nov 27, 2013	15.19	15.32	15.18	15.31	55,727	+0.04(+0.29%)
Nov 26, 2013	15.27	15.28	15.21	15.27	52,223	+0.09(+0.56%)
Nov 25, 2013	15.35	15.35	15.14	15.18	93,598	-0.07(-0.46%)
Nov 22, 2013	15.22	15.26	15.21	15.25	51,679	-0.01(-0.03%)
Nov 21, 2013	15.27	15.32	15.21	15.26	531,758	+0.02(+0.10%)
Nov 20, 2013	15.06	15.25	15.00	15.24	104,528	+0.33(+2.21%)
Nov 19, 2013	14.92	14.93	14.87	14.91	152,549	-0.01(-0.07%)
Nov 18, 2013	14.82	14.95	14.81	14.92	92,683	+0.15(+1.02%)
Nov 15, 2013	14.79	14.79	14.74	14.77	109,509	+0.00(+0.00%)
Nov 14, 2013	14.81	14.81	14.70	14.77	152,648	-0.21(-1.37%)
Nov 12, 2013	14.83	15.05	14.81	14.97	785,468	+0.17(+1.18%)
Nov 11, 2013	14.80	14.83	14.80	14.80	29,205	+0.04(+0.27%)
Nov 08, 2013	14.74	14.82	14.74	14.76	160,941	+0.21(+1.44%)
Nov 07, 2013	14.54	14.58	14.48	14.55	56,426	+0.12(+0.83%)
Nov 06, 2013	14.44	14.46	14.42	14.43	77,936	-0.08(-0.55%)
Nov 05, 2013	14.49	14.56	14.48	14.51	35,721	+0.04(+0.28%)
Nov 04, 2013	14.46	14.49	14.40	14.47	45,848	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.