Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfmark Offshore Inc
(NY:
GLF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 15, 2018
28.37
28.37
28.37
0
+1.65(+6.18%)
Nov 14, 2018
27.00
27.55
26.55
26.72
13,932
-0.43(-1.58%)
Nov 13, 2018
29.53
29.53
26.39
27.15
14,542
-2.12(-7.24%)
Nov 12, 2018
29.55
29.75
28.65
29.27
13,880
-0.53(-1.78%)
Nov 09, 2018
30.58
30.58
28.95
29.80
15,300
-0.71(-2.33%)
Nov 08, 2018
29.20
30.66
29.20
30.51
13,976
-0.57(-1.83%)
Nov 07, 2018
30.88
31.08
30.18
31.08
7,605
+0.19(+0.62%)
Nov 06, 2018
29.53
30.89
29.53
30.89
3,564
+1.72(+5.90%)
Nov 05, 2018
29.66
30.50
29.17
29.17
9,635
-0.44(-1.49%)
Nov 02, 2018
30.45
30.49
29.25
29.61
23,400
-0.71(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.