Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.25	14.43	14.14	14.38	2,355,006	-0.02(-0.13%)
Oct 28, 2021	14.25	14.41	14.13	14.40	1,319,478	+0.16(+1.13%)
Oct 27, 2021	14.46	14.59	14.24	14.24	1,871,725	-0.42(-2.85%)
Oct 26, 2021	14.56			14.65	861,604	+0.17(+1.18%)
Oct 25, 2021	14.68	14.75	14.47	14.48	1,645,864	-0.09(-0.59%)
Oct 22, 2021	14.46	14.58	14.32	14.57	749,610	+0.22(+1.52%)
Oct 21, 2021	14.36	14.43	14.05	14.35	1,573,267	-0.13(-0.92%)
Oct 20, 2021	14.20	14.51	14.17	14.48	847,827	+0.16(+1.13%)
Oct 19, 2021	14.17	14.43	14.12	14.32	927,034	+0.13(+0.94%)
Oct 18, 2021	14.39	14.43	14.14	14.19	2,483,597	-0.03(-0.20%)
Oct 15, 2021	14.25	14.28	14.14	14.22	660,241	+0.11(+0.81%)
Oct 14, 2021	14.08	14.12	13.95	14.10	782,178	+0.17(+1.23%)
Oct 13, 2021	13.82	14.01	13.75	13.93	732,410	+0.02(+0.14%)
Oct 12, 2021	13.98	14.07	13.86	13.91	897,689	-0.02(-0.14%)
Oct 11, 2021	14.00	14.07	13.93	13.93	1,379,328	+0.17(+1.24%)
Oct 08, 2021	13.84	13.90	13.66	13.76	1,646,144	+0.04(+0.28%)
Oct 07, 2021	13.40	13.73	13.33	13.72	1,218,624	+0.30(+2.27%)
Oct 06, 2021	13.60	13.60	13.39	13.42	1,390,396	-0.38(-2.75%)
Oct 05, 2021	13.72	13.83	13.69	13.80	853,315	+0.28(+2.04%)
Oct 04, 2021	13.42	13.67	13.42	13.52	1,618,298	+0.32(+2.45%)
Oct 01, 2021	13.05	13.25	12.98	13.20	722,604	+0.16(+1.24%)
Sep 30, 2021	12.83	13.24	12.74	13.04	2,189,080	+0.07(+0.51%)
Sep 29, 2021	13.03	13.17	12.96	12.97	693,231	-0.02(-0.15%)
Sep 28, 2021	13.26	13.28	12.94	12.99	1,632,384	-0.13(-1.01%)
Sep 27, 2021	13.11	13.17	13.06	13.12	1,105,187	+0.26(+1.99%)
Sep 24, 2021	12.72	12.90	12.72	12.87	356,870	+0.12(+0.97%)
Sep 23, 2021	12.58	12.77	12.58	12.74	629,228	+0.22(+1.75%)
Sep 22, 2021	12.47	12.58	12.44	12.53	770,119	+0.23(+1.85%)
Sep 21, 2021	12.32	12.33	12.09	12.30	548,515	+0.00(+0.00%)
Sep 20, 2021	12.29	12.35	12.13	12.30	1,395,953	-0.17(-1.37%)
Sep 17, 2021	12.45	12.50	12.35	12.47	1,296,975	-0.10(-0.83%)
Sep 16, 2021	12.54	12.60	12.39	12.57	934,874	+0.02(+0.15%)
Sep 15, 2021	12.50	12.65	12.50	12.55	1,316,874	+0.35(+2.88%)
Sep 14, 2021	12.33	12.34	12.15	12.20	1,476,114	-0.04(-0.31%)
Sep 13, 2021	12.23	12.30	12.17	12.24	2,266,911	+0.16(+1.34%)
Sep 10, 2021	12.13	12.14	12.04	12.08	493,362	+0.28(+2.33%)
Sep 09, 2021	11.84	12.10	11.75	11.80	864,793	-0.23(-1.90%)
Sep 08, 2021	12.10	12.11	11.97	12.03	769,267	+0.15(+1.28%)
Sep 07, 2021	11.87	11.97	11.82	11.88	580,363	-0.17(-1.42%)
Sep 03, 2021	12.13	12.20	12.03	12.05	772,796	-0.08(-0.63%)
Sep 02, 2021	12.14	12.26	12.12	12.13	558,110	+0.27(+2.24%)
Sep 01, 2021	11.72	11.94	11.69	11.86	1,062,081	-0.04(-0.32%)
Aug 31, 2021	11.93	12.00	11.89	11.90	472,836	-0.09(-0.71%)
Aug 30, 2021	11.92	12.03	11.85	11.98	654,474	+0.07(+0.56%)
Aug 27, 2021	11.88	11.95	11.86	11.92	694,624	+0.18(+1.54%)
Aug 26, 2021	11.69	11.82	11.61	11.74	837,283	-0.09(-0.72%)
Aug 25, 2021	11.72	11.87	11.66	11.82	1,580,614	+0.10(+0.89%)
Aug 24, 2021	11.56	11.74	11.54	11.72	836,576	+0.37(+3.27%)
Aug 23, 2021	11.21	11.41	11.21	11.35	2,006,877	+0.60(+5.57%)
Aug 20, 2021	10.84	10.95	10.74	10.75	682,780	-0.31(-2.83%)
Aug 19, 2021	10.95	11.10	10.83	11.06	1,281,236	-0.17(-1.52%)
Aug 18, 2021	11.56	11.59	11.20	11.23	980,637	-0.29(-2.48%)
Aug 17, 2021	11.54	11.67	11.46	11.52	730,951	-0.11(-0.98%)
Aug 16, 2021	11.47	11.69	11.37	11.63	792,482	-0.10(-0.81%)
Aug 13, 2021	11.91	11.93	11.70	11.73	353,068	-0.16(-1.36%)
Aug 12, 2021	11.91	11.95	11.80	11.89	303,288	-0.05(-0.40%)
Aug 11, 2021	11.67	11.95	11.60	11.94	456,810	+0.13(+1.13%)
Aug 10, 2021	11.60	11.86	11.60	11.80	410,129	+0.28(+2.39%)
Aug 09, 2021	11.51	11.55	11.36	11.53	788,873	-0.25(-2.10%)
Aug 06, 2021	11.98	11.99	11.72	11.78	810,463	-0.10(-0.80%)
Aug 05, 2021	11.70	11.89	11.70	11.87	1,113,569	+0.22(+1.88%)
Aug 04, 2021	11.74	11.87	11.64	11.65	1,608,993	-0.37(-3.08%)
Aug 03, 2021	11.84	12.05	11.79	12.02	1,154,538	-0.06(-0.47%)
Aug 02, 2021	12.36	12.39	11.96	12.08	2,490,744	-0.35(-2.83%)
Jul 30, 2021	12.46	12.53	12.39	12.43	2,438,720	-0.02(-0.15%)
Jul 29, 2021	12.34	12.45	12.32	12.45	515,288	+0.25(+2.02%)
Jul 28, 2021	12.19	12.27	12.16	12.20	622,946	+0.06(+0.47%)
Jul 27, 2021	12.18	12.21	12.06	12.15	736,208	-0.05(-0.39%)
Jul 26, 2021	12.08	12.20	12.05	12.19	325,800	+0.05(+0.39%)
Jul 23, 2021	12.07	12.15	12.02	12.15	372,064	+0.10(+0.79%)
Jul 22, 2021	11.95	12.12	11.87	12.05	621,301	+0.18(+1.52%)
Jul 21, 2021	11.64	11.90	11.64	11.87	741,500	+0.44(+3.82%)
Jul 20, 2021	11.24	11.46	11.11	11.43	1,460,588	+0.15(+1.35%)
Jul 19, 2021	11.72	11.72	11.18	11.28	3,295,201	-0.80(-6.61%)
Jul 16, 2021	12.15	12.18	11.91	12.08	750,398	+0.01(+0.08%)
Jul 15, 2021	12.06	12.21	12.05	12.07	617,090	-0.14(-1.17%)
Jul 14, 2021	12.54	12.55	12.11	12.21	1,178,628	-0.33(-2.65%)
Jul 13, 2021	12.39	12.57	12.35	12.54	379,039	+0.22(+1.77%)
Jul 12, 2021	12.23	12.35	12.16	12.33	459,966	-0.02(-0.15%)
Jul 09, 2021	12.24	12.37	12.24	12.35	1,036,396	+0.22(+1.80%)
Jul 08, 2021	11.94	12.14	11.85	12.13	714,866	+0.22(+1.84%)
Jul 07, 2021	12.22	12.28	11.83	11.91	2,319,985	-0.30(-2.49%)
Jul 06, 2021	12.40	12.40	12.07	12.21	1,521,644	-0.27(-2.13%)
Jul 02, 2021	12.37	12.50	12.32	12.48	484,697	+0.09(+0.69%)
Jul 01, 2021	12.54	12.56	12.35	12.39	661,505	+0.14(+1.16%)
Jun 30, 2021	12.29	12.38	12.21	12.25	604,689	-0.02(-0.15%)
Jun 29, 2021	12.28	12.33	12.18	12.27	608,126	+0.09(+0.70%)
Jun 28, 2021	12.31	12.31	12.15	12.18	449,759	-0.15(-1.23%)
Jun 25, 2021	12.29	12.35	12.07	12.34	1,813,517	+0.08(+0.62%)
Jun 24, 2021	12.16	12.27	12.14	12.26	644,853	+0.05(+0.39%)
Jun 23, 2021	12.29	12.32	12.18	12.21	618,821	+0.09(+0.71%)
Jun 22, 2021	12.10	12.16	12.05	12.13	735,138	+0.04(+0.32%)
Jun 21, 2021	11.88	12.11	11.87	12.09	837,608	+0.22(+1.84%)
Jun 18, 2021	11.77	11.95	11.77	11.87	996,530	+0.06(+0.48%)
Jun 17, 2021	12.04	12.05	11.66	11.81	1,578,840	-0.20(-1.66%)
Jun 16, 2021	12.04	12.16	12.00	12.01	824,333	-0.04(-0.32%)
Jun 15, 2021	11.99	12.07	11.98	12.05	513,483	+0.13(+1.12%)
Jun 14, 2021	11.92	11.97	11.87	11.92	689,743	+0.08(+0.64%)
Jun 11, 2021	11.83	11.88	11.81	11.84	528,866	+0.03(+0.24%)
Jun 10, 2021	11.85	11.89	11.59	11.81	1,249,509	+0.07(+0.57%)
Jun 09, 2021	11.86	11.87	11.72	11.75	591,718	-0.08(-0.64%)
Jun 08, 2021	11.64	11.83	11.58	11.82	393,910	+0.14(+1.22%)
Jun 07, 2021	11.68	11.74	11.63	11.68	332,942	+0.02(+0.16%)
Jun 04, 2021	11.72	11.72	11.61	11.66	330,538	+0.06(+0.49%)
Jun 03, 2021	11.62	11.63	11.49	11.60	454,200	+0.02(+0.16%)
Jun 02, 2021	11.51	11.60	11.47	11.59	935,707	+0.13(+1.16%)
Jun 01, 2021	11.51	11.59	11.37	11.45	1,029,187	+0.22(+1.95%)
May 28, 2021	11.31	11.34	11.18	11.23	607,149	-0.02(-0.17%)
May 27, 2021	11.19	11.29	11.16	11.25	441,478	+0.06(+0.51%)
May 26, 2021	11.09	11.21	11.06	11.20	473,476	+0.09(+0.77%)
May 25, 2021	11.15	11.20	11.10	11.11	443,299	-0.04(-0.34%)
May 24, 2021	10.99	11.19	10.95	11.15	569,039	+0.29(+2.62%)
May 21, 2021	10.80	10.86	10.76	10.86	904,178	+0.31(+2.97%)
May 20, 2021	10.76	10.77	10.53	10.55	886,768	-0.23(-2.12%)
May 19, 2021	10.86	10.86	10.58	10.78	2,006,801	-0.34(-3.08%)
May 18, 2021	11.20	11.26	10.92	11.12	2,165,661	-0.12(-1.10%)
May 17, 2021	11.13	11.26	11.13	11.24	969,958	+0.14(+1.28%)
May 14, 2021	11.06	11.12	11.03	11.10	590,303	+0.19(+1.74%)
May 13, 2021	10.95	11.06	10.81	10.91	1,260,122	-0.34(-3.04%)
May 12, 2021	11.21	11.38	11.21	11.25	2,015,351	+0.09(+0.77%)
May 11, 2021	10.96	11.19	10.96	11.17	646,605	+0.09(+0.77%)
May 10, 2021	11.16	11.17	10.92	11.08	718,694	+0.05(+0.43%)
May 07, 2021	10.95	11.07	10.91	11.03	986,168	+0.02(+0.17%)
May 06, 2021	11.09	11.11	10.95	11.01	551,276	-0.03(-0.26%)
May 05, 2021	11.17	11.22	10.99	11.04	1,089,782	-0.05(-0.43%)
May 04, 2021	11.03	11.09	10.95	11.09	976,293	+0.24(+2.19%)
May 03, 2021	10.75	10.87	10.75	10.85	570,320	+0.17(+1.60%)
Apr 30, 2021	10.70	10.74	10.64	10.68	562,726	-0.22(-2.01%)
Apr 29, 2021	10.96	10.99	10.82	10.90	595,366	+0.14(+1.33%)
Apr 28, 2021	10.75	10.84	10.72	10.76	1,055,778	+0.10(+0.89%)
Apr 27, 2021	10.59	10.68	10.54	10.66	1,039,872	+0.17(+1.63%)
Apr 26, 2021	10.39	10.54	10.37	10.49	914,600	-0.04(-0.36%)
Apr 23, 2021	10.39	10.55	10.39	10.53	946,155	+0.09(+0.82%)
Apr 22, 2021	10.48	10.48	10.34	10.44	848,044	+0.09(+0.92%)
Apr 21, 2021	10.32	10.50	10.32	10.35	906,872	-0.18(-1.71%)
Apr 20, 2021	10.68	10.71	10.40	10.53	1,439,650	-0.15(-1.42%)
Apr 19, 2021	10.69	10.75	10.64	10.68	1,096,328	+0.01(+0.09%)
Apr 16, 2021	10.72	10.73	10.65	10.67	683,732	-0.02(-0.18%)
Apr 15, 2021	10.67	10.74	10.64	10.69	692,353	+0.02(+0.18%)
Apr 14, 2021	10.50	10.75	10.47	10.67	899,690	+0.35(+3.41%)
Apr 13, 2021	10.29	10.34	10.27	10.32	624,084	+0.13(+1.31%)
Apr 12, 2021	10.25	10.32	10.16	10.19	729,570	+0.08(+0.75%)
Apr 09, 2021	10.08	10.15	10.08	10.11	416,889	-0.01(-0.09%)
Apr 08, 2021	10.11	10.17	10.03	10.12	577,694	-0.07(-0.65%)
Apr 07, 2021	10.12	10.23	9.998	10.19	1,187,626	+0.01(+0.09%)
Apr 06, 2021	10.23	10.36	10.14	10.18	1,033,475	+0.13(+1.32%)
Apr 05, 2021	10.24	10.25	9.874	10.05	1,004,580	-0.32(-3.12%)
Apr 01, 2021	10.24	10.43	10.02	10.37	1,958,916	+0.37(+3.71%)
Mar 31, 2021	10.09	10.25	9.931	9.998	1,708,427	-0.11(-1.13%)
Mar 30, 2021	10.11	10.23	10.09	10.11	997,363	-0.16(-1.57%)
Mar 29, 2021	10.17	10.29	10.10	10.27	770,177	+0.02(+0.19%)
Mar 26, 2021	10.20	10.30	10.16	10.25	761,175	+0.39(+3.95%)
Mar 25, 2021	10.01	10.04	9.760	9.865	1,283,200	-0.35(-3.44%)
Mar 24, 2021	10.07	10.29	10.05	10.22	892,643	+0.42(+4.27%)
Mar 23, 2021	9.941	10.10	9.770	9.798	1,387,199	-0.45(-4.36%)
Mar 22, 2021	10.30	10.35	10.22	10.24	560,488	-0.01(-0.09%)
Mar 19, 2021	10.06	10.30	9.950	10.25	2,161,784	+0.28(+2.76%)
Mar 18, 2021	10.55	10.56	9.808	9.979	1,935,315	-0.72(-6.75%)
Mar 17, 2021	10.67	10.73	10.60	10.70	625,060	+0.03(+0.27%)
Mar 16, 2021	10.61	10.73	10.56	10.67	962,656	-0.07(-0.62%)
Mar 15, 2021	10.68	10.77	10.58	10.74	2,374,340	-0.01(-0.09%)
Mar 12, 2021	10.77	10.81	10.73	10.75	575,984	-0.06(-0.53%)
Mar 11, 2021	10.68	10.82	10.63	10.81	1,525,122	+0.19(+1.79%)
Mar 10, 2021	10.53	10.63	10.44	10.62	992,843	+0.13(+1.27%)
Mar 09, 2021	10.63	10.65	10.48	10.48	721,014	-0.07(-0.63%)
Mar 08, 2021	10.67	10.71	10.53	10.55	879,492	-0.18(-1.68%)
Mar 05, 2021	10.65	10.74	10.61	10.73	1,200,266	+0.30(+2.92%)
Mar 04, 2021	10.20	10.52	10.11	10.43	1,532,102	+0.40(+3.98%)
Mar 03, 2021	10.01	10.16	9.950	10.03	1,088,038	+0.22(+2.23%)
Mar 02, 2021	9.988	10.04	9.808	9.808	957,176	-0.07(-0.67%)
Mar 01, 2021	10.07	10.13	9.836	9.874	872,883	-0.17(-1.70%)
Feb 26, 2021	10.24	10.24	10.01	10.05	726,662	-0.27(-2.58%)
Feb 25, 2021	10.34	10.40	10.30	10.31	764,622	-0.05(-0.46%)
Feb 24, 2021	10.20	10.37	10.18	10.36	863,743	+0.23(+2.25%)
Feb 23, 2021	10.01	10.16	9.922	10.13	1,150,015	+0.11(+1.14%)
Feb 22, 2021	9.884	10.05	9.884	10.02	780,023	+0.34(+3.54%)
Feb 19, 2021	9.827	9.855	9.656	9.675	702,040	-0.10(-1.07%)
Feb 18, 2021	9.941	9.950	9.751	9.779	780,471	-0.10(-1.06%)
Feb 17, 2021	9.798	9.912	9.770	9.884	1,167,443	+0.04(+0.39%)
Feb 16, 2021	9.789	9.855	9.760	9.846	1,418,104	+0.12(+1.27%)
Feb 12, 2021	9.542	9.760	9.542	9.722	470,341	+0.18(+1.89%)
Feb 11, 2021	9.608	9.618	9.518	9.542	738,556	-0.05(-0.50%)
Feb 10, 2021	9.589	9.637	9.551	9.589	692,553	+0.02(+0.20%)
Feb 09, 2021	9.504	9.589	9.466	9.570	815,420	+0.04(+0.40%)
Feb 08, 2021	9.428	9.537	9.418	9.532	751,281	+0.18(+1.93%)
Feb 05, 2021	9.390	9.409	9.323	9.352	807,788	+0.08(+0.82%)
Feb 04, 2021	9.228	9.309	9.143	9.276	885,643	+0.09(+0.93%)
Feb 03, 2021	9.133	9.285	9.133	9.190	1,042,606	+0.15(+1.68%)
Feb 02, 2021	9.124	9.124	9.019	9.038	846,930	+0.18(+2.04%)
Feb 01, 2021	8.772	8.876	8.629	8.857	1,011,067	+0.24(+2.76%)
Jan 29, 2021	8.734	8.762	8.599	8.620	665,633	-0.01(-0.11%)
Jan 28, 2021	8.810	8.838	8.620	8.629	827,142	-0.07(-0.77%)
Jan 27, 2021	8.677	8.800	8.564	8.696	602,135	+0.03(+0.33%)
Jan 26, 2021	8.743	8.762	8.667	8.667	317,901	-0.06(-0.65%)
Jan 25, 2021	8.582	8.724	8.563	8.724	560,713	+0.10(+1.21%)
Jan 22, 2021	8.553	8.720	8.534	8.620	764,437	-0.13(-1.52%)
Jan 21, 2021	8.791	8.819	8.724	8.753	811,477	-0.02(-0.22%)
Jan 20, 2021	8.857	8.876	8.748	8.772	701,295	+0.01(+0.11%)
Jan 19, 2021	8.743	8.781	8.686	8.762	1,875,138	+0.13(+1.54%)
Jan 15, 2021	8.715	8.753	8.572	8.629	893,544	-0.24(-2.68%)
Jan 14, 2021	8.696	8.876	8.686	8.867	1,171,696	+0.11(+1.30%)
Jan 13, 2021	8.743	8.819	8.696	8.753	1,000,671	-0.03(-0.32%)
Jan 12, 2021	8.696	8.800	8.686	8.781	1,613,634	+0.17(+1.99%)
Jan 11, 2021	8.534	8.658	8.515	8.610	674,306	-0.06(-0.66%)
Jan 08, 2021	8.544	8.686	8.487	8.667	1,037,382	+0.25(+2.93%)
Jan 07, 2021	8.382	8.449	8.363	8.420	921,055	+0.10(+1.14%)
Jan 06, 2021	8.268	8.425	8.192	8.325	1,692,454	+0.06(+0.69%)
Jan 05, 2021	8.097	8.306	8.097	8.268	2,175,048	+0.42(+5.33%)
Jan 04, 2021	8.002	8.078	7.822	7.850	1,630,853	-0.16(-2.02%)
Dec 31, 2020		8.012	8.012	8.012	561,650	+0.01(+0.12%)
Dec 30, 2020	7.888	8.059	7.888	8.002	561,650	+0.06(+0.72%)
Dec 29, 2020	8.002	8.002	7.926	7.945	400,292	+0.04(+0.48%)
Dec 28, 2020	7.993	8.016	7.888	7.907	695,688	-0.09(-1.07%)
Dec 24, 2020	7.917	7.993	7.907	7.993	153,939	+0.04(+0.48%)
Dec 23, 2020	7.841	8.031	7.841	7.955	795,999	+0.17(+2.20%)
Dec 22, 2020	7.841	7.879	7.755	7.784	547,809	-0.13(-1.68%)
Dec 21, 2020	7.812	7.974	7.798	7.917	816,629	-0.22(-2.69%)
Dec 18, 2020	8.107	8.183	8.088	8.135	317,980	+0.08(+0.94%)
Dec 17, 2020	8.012	8.069	7.993	8.059	861,479	+0.10(+1.19%)
Dec 16, 2020	7.917	7.964	7.850	7.964	423,483	+0.05(+0.60%)
Dec 15, 2020	7.860	7.926	7.841	7.917	419,934	+0.10(+1.34%)
Dec 14, 2020	7.812	7.822	7.612	7.812	1,197,052	+0.07(+0.86%)
Dec 11, 2020	7.774	7.803	7.708	7.746	573,143	-0.06(-0.73%)
Dec 10, 2020	7.727	7.934	7.727	7.803	642,137	+0.20(+2.63%)
Dec 09, 2020	7.641	7.674	7.489	7.603	812,805	-0.01(-0.12%)
Dec 08, 2020	7.565	7.622	7.527	7.612	476,619	-0.01(-0.12%)
Dec 07, 2020	7.631	7.736	7.593	7.622	519,736	-0.03(-0.37%)
Dec 04, 2020	7.603	7.717	7.603	7.651	804,421	+0.06(+0.75%)
Dec 03, 2020	7.508	7.617	7.479	7.593	1,017,081	+0.09(+1.14%)
Dec 02, 2020	7.413	7.631	7.413	7.508	741,046	+0.10(+1.28%)
Dec 01, 2020	7.489	7.508	7.356	7.413	896,484	-0.10(-1.39%)
Nov 30, 2020	7.546	7.584	7.441	7.517	1,482,629	-0.05(-0.63%)
Nov 27, 2020	7.536	7.603	7.522	7.565	837,882	-0.05(-0.62%)
Nov 25, 2020	7.584	7.689	7.525	7.612	1,410,710	+0.13(+1.78%)
Nov 24, 2020	7.318	7.517	7.318	7.479	1,548,098	+0.32(+4.52%)
Nov 23, 2020	7.166	7.194	7.118	7.156	713,718	+0.08(+1.07%)
Nov 20, 2020	6.985	7.099	6.985	7.080	565,462	+0.06(+0.81%)
Nov 19, 2020	6.985	7.042	6.947	7.023	560,739	+0.01(+0.14%)
Nov 18, 2020	7.033	7.090	6.995	7.014	728,526	+0.05(+0.68%)
Nov 17, 2020	6.890	7.014	6.881	6.966	751,389	+0.00(+0.00%)
Nov 16, 2020	7.033	7.052	6.928	6.966	1,871,641	+0.18(+2.66%)
Nov 13, 2020	6.881	6.895	6.776	6.786	713,930	-0.14(-2.06%)
Nov 12, 2020	7.052	7.109	6.919	6.928	2,224,894	-0.09(-1.22%)
Nov 11, 2020	7.166	7.185	6.995	7.014	1,329,559	+0.04(+0.55%)
Nov 10, 2020	6.919	7.004	6.881	6.976	1,378,823	+0.19(+2.80%)
Nov 09, 2020	6.890	6.957	6.776	6.786	1,387,911	+0.40(+6.25%)
Nov 06, 2020	6.472	6.482	6.325	6.386	1,143,867	-0.16(-2.47%)
Nov 05, 2020	6.624	6.681	6.539	6.548	898,573	-0.09(-1.29%)
Nov 04, 2020	6.558	6.662	6.444	6.634	1,176,341	+0.19(+2.95%)
Nov 03, 2020	6.491	6.520	6.386	6.444	1,406,631	+0.10(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.