Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	41.34	41.34	40.91	40.95	24,748	-0.51(-1.23%)
Oct 28, 2022	41.26	41.53	41.22	41.46	83,870	+0.16(+0.39%)
Oct 27, 2022	41.14	41.30	40.94	41.29	10,080	+0.32(+0.78%)
Oct 26, 2022	40.73	41.16	40.73	40.98	26,263	+0.06(+0.14%)
Oct 25, 2022	40.68	41.00	40.67	40.92	25,933	+0.38(+0.93%)
Oct 24, 2022	40.53	40.64	40.38	40.54	50,346	+0.08(+0.20%)
Oct 21, 2022	39.90	40.52	39.90	40.46	22,451	+0.38(+0.95%)
Oct 20, 2022	40.32	40.53	40.05	40.08	12,402	-0.28(-0.69%)
Oct 19, 2022	40.34	40.50	40.04	40.36	28,121	-0.27(-0.66%)
Oct 18, 2022	40.91	40.91	40.54	40.63	26,168	+0.22(+0.56%)
Oct 17, 2022	40.25	40.47	40.25	40.40	23,284	+0.51(+1.27%)
Oct 14, 2022	40.26	40.40	39.89	39.90	28,881	-0.19(-0.48%)
Oct 13, 2022	39.55	40.12	39.35	40.09	39,492	+0.07(+0.17%)
Oct 12, 2022	39.93	40.09	39.65	40.02	34,869	+0.12(+0.31%)
Oct 11, 2022	39.78	40.10	39.78	39.90	18,819	+0.15(+0.38%)
Oct 10, 2022	40.19	40.19	39.63	39.75	11,317	-0.48(-1.18%)
Oct 07, 2022	40.26	40.55	40.22	40.22	37,071	-0.46(-1.13%)
Oct 06, 2022	40.74	40.93	40.67	40.68	18,448	-0.17(-0.42%)
Oct 05, 2022	40.78	40.89	40.50	40.85	21,107	-0.00(-0.01%)
Oct 04, 2022	40.59	40.93	40.57	40.86	36,453	+0.70(+1.75%)
Oct 03, 2022	39.95	40.26	39.87	40.15	26,659	+0.43(+1.09%)
Sep 30, 2022	39.99	40.14	39.69	39.72	45,363	-0.15(-0.38%)
Sep 29, 2022	40.02	40.02	39.69	39.87	13,326	-0.27(-0.68%)
Sep 28, 2022	39.72	40.20	39.72	40.15	29,953	+0.48(+1.22%)
Sep 27, 2022	39.75	39.95	39.51	39.66	20,876	+0.00(+0.01%)
Sep 26, 2022	40.06	40.18	39.59	39.66	357,506	-0.48(-1.20%)
Sep 23, 2022	40.41	40.42	39.93	40.14	100,662	-0.50(-1.23%)
Sep 22, 2022	40.70	40.76	40.50	40.64	27,686	-0.20(-0.48%)
Sep 21, 2022	41.01	41.16	40.70	40.84	32,172	-0.09(-0.22%)
Sep 20, 2022	41.13	41.13	40.93	40.93	37,263	-0.34(-0.82%)
Sep 19, 2022	40.91	41.27	40.91	41.27	16,765	+0.18(+0.44%)
Sep 16, 2022	40.87	41.09	40.76	41.09	10,632	+0.00(+0.00%)
Sep 15, 2022	41.32	41.32	41.08	41.09	34,586	-0.18(-0.42%)
Sep 14, 2022	41.23	41.46	41.23	41.26	25,386	+0.04(+0.10%)
Sep 13, 2022	41.75	41.75	41.22	41.22	26,171	-0.84(-2.00%)
Sep 12, 2022	42.18	42.18	42.04	42.06	12,791	+0.12(+0.28%)
Sep 09, 2022	41.95	42.21	41.94	41.95	32,376	+0.12(+0.28%)
Sep 08, 2022	41.64	41.83	41.51	41.83	16,099	+0.18(+0.44%)
Sep 07, 2022	41.20	41.65	41.20	41.65	15,419	+0.50(+1.21%)
Sep 06, 2022	41.29	41.29	41.07	41.15	18,031	-0.12(-0.28%)
Sep 02, 2022	41.54	41.68	41.27	41.27	14,294	+0.08(+0.20%)
Sep 01, 2022	41.06	41.22	40.73	41.19	110,501	+0.00(+0.00%)
Aug 31, 2022	41.47	41.52	41.19	41.19	38,107	-0.25(-0.60%)
Aug 30, 2022	41.79	41.82	41.31	41.44	39,488	-0.25(-0.60%)
Aug 29, 2022	41.80	41.88	41.62	41.69	42,114	-0.20(-0.47%)
Aug 26, 2022	42.53	42.53	41.88	41.88	23,938	-0.69(-1.61%)
Aug 25, 2022	42.14	42.61	42.14	42.57	20,028	+0.36(+0.84%)
Aug 24, 2022	42.20	42.31	42.13	42.21	27,035	+0.02(+0.04%)
Aug 23, 2022	42.05	42.31	42.05	42.20	22,579	+0.10(+0.23%)
Aug 22, 2022	42.30	42.30	42.01	42.10	38,349	-0.43(-1.01%)
Aug 19, 2022	42.77	42.77	42.48	42.53	65,684	-0.37(-0.87%)
Aug 18, 2022	42.90	43.02	42.88	42.90	47,063	+0.01(+0.02%)
Aug 17, 2022	43.05	43.05	42.85	42.89	26,544	-0.34(-0.78%)
Aug 16, 2022	43.46	43.46	43.19	43.23	60,184	-0.20(-0.46%)
Aug 15, 2022	43.53	43.56	43.38	43.43	334,796	-0.08(-0.17%)
Aug 12, 2022	43.15	43.51	43.13	43.51	31,717	+0.39(+0.91%)
Aug 11, 2022	43.61	43.66	42.94	43.11	71,629	-0.20(-0.47%)
Aug 10, 2022	43.13	43.37	43.09	43.32	68,629	+0.58(+1.35%)
Aug 09, 2022	42.92	42.92	42.68	42.74	24,124	-0.23(-0.54%)
Aug 08, 2022	43.03	43.27	42.97	42.97	42,937	+0.04(+0.10%)
Aug 05, 2022	42.75	43.36	42.66	42.93	41,945	-0.09(-0.21%)
Aug 04, 2022	43.10	43.10	42.97	43.02	27,351	+0.00(+0.00%)
Aug 03, 2022	42.79	43.02	42.68	43.02	28,807	+0.38(+0.90%)
Aug 02, 2022	42.65	42.73	42.61	42.63	35,350	-0.13(-0.31%)
Aug 01, 2022	42.66	42.83	42.50	42.77	42,599	+0.11(+0.25%)
Jul 29, 2022	42.67	42.80	42.54	42.66	106,352	+0.04(+0.10%)
Jul 28, 2022	42.30	42.69	42.21	42.61	108,804	+0.45(+1.06%)
Jul 27, 2022	41.88	42.31	41.88	42.17	27,640	+0.45(+1.08%)
Jul 26, 2022	41.88	41.94	41.72	41.72	17,045	-0.29(-0.70%)
Jul 25, 2022	42.07	42.08	41.97	42.01	23,541	+0.04(+0.08%)
Jul 22, 2022	42.21	42.37	41.96	41.98	32,109	-0.18(-0.42%)
Jul 21, 2022	41.82	42.15	41.62	42.15	36,807	+0.47(+1.13%)
Jul 20, 2022	41.44	41.96	41.44	41.68	95,925	+0.20(+0.49%)
Jul 19, 2022	41.01	41.55	41.01	41.48	38,962	+0.47(+1.15%)
Jul 18, 2022	41.39	41.46	40.89	41.01	39,682	-0.36(-0.88%)
Jul 15, 2022	40.99	41.37	40.99	41.37	14,267	+0.46(+1.13%)
Jul 14, 2022	40.58	40.96	40.41	40.91	20,443	-0.13(-0.32%)
Jul 13, 2022	40.88	41.04	40.63	41.04	27,715	+0.04(+0.09%)
Jul 12, 2022	40.88	41.05	40.88	41.01	34,755	+0.14(+0.35%)
Jul 11, 2022	41.07	41.07	40.83	40.87	20,764	-0.21(-0.52%)
Jul 08, 2022	40.89	41.08	40.84	41.08	36,590	+0.09(+0.22%)
Jul 07, 2022	40.51	40.99	40.51	40.99	26,334	+0.63(+1.56%)
Jul 06, 2022	40.56	40.56	40.34	40.36	15,227	-0.19(-0.46%)
Jul 05, 2022	40.47	40.55	40.12	40.55	39,109	+0.00(+0.00%)
Jul 01, 2022	40.40	40.65	40.29	40.55	20,334	+0.31(+0.77%)
Jun 30, 2022	40.10	40.28	39.98	40.24	26,908	-0.04(-0.09%)
Jun 29, 2022	40.39	40.39	40.12	40.27	15,884	-0.12(-0.29%)
Jun 28, 2022	40.83	40.96	40.30	40.39	83,324	-0.41(-1.00%)
Jun 27, 2022	41.04	41.04	40.80	40.80	21,188	-0.18(-0.43%)
Jun 24, 2022	40.96	41.27	40.81	40.97	42,275	+0.15(+0.37%)
Jun 23, 2022	40.52	40.82	40.52	40.82	51,288	+0.33(+0.81%)
Jun 22, 2022	40.49	40.63	40.17	40.50	27,783	-0.05(-0.12%)
Jun 21, 2022	40.86	40.93	40.45	40.55	142,809	-0.08(-0.18%)
Jun 17, 2022	40.52	40.81	40.48	40.62	51,356	+0.12(+0.31%)
Jun 16, 2022	40.54	40.76	40.20	40.50	86,438	-0.60(-1.46%)
Jun 15, 2022	40.97	41.26	40.62	41.10	57,055	+0.69(+1.70%)
Jun 14, 2022	40.33	40.82	40.20	40.41	155,292	+0.20(+0.51%)
Jun 13, 2022	40.96	40.96	40.09	40.21	231,975	-1.35(-3.25%)
Jun 10, 2022	41.94	41.96	41.38	41.55	59,462	-0.64(-1.51%)
Jun 09, 2022	42.48	42.64	42.19	42.19	27,172	-0.38(-0.89%)
Jun 08, 2022	42.97	42.97	42.57	42.57	18,201	-0.43(-1.01%)
Jun 07, 2022	42.78	43.00	42.78	43.00	25,240	+0.03(+0.06%)
Jun 06, 2022	43.15	43.22	42.85	42.98	32,205	-0.26(-0.61%)
Jun 03, 2022	43.30	43.40	43.17	43.24	82,099	-0.25(-0.57%)
Jun 02, 2022	43.26	43.52	43.22	43.49	37,189	+0.18(+0.41%)
Jun 01, 2022	43.60	43.60	43.15	43.31	27,502	-0.12(-0.27%)
May 31, 2022	43.75	43.75	43.34	43.43	55,688	-0.33(-0.75%)
May 27, 2022	43.39	43.83	43.39	43.76	34,935	+0.38(+0.88%)
May 26, 2022	42.88	43.38	42.87	43.37	91,524	+0.69(+1.61%)
May 25, 2022	42.20	42.80	42.20	42.69	24,090	+0.51(+1.20%)
May 24, 2022	41.82	42.20	41.82	42.18	17,962	+0.29(+0.69%)
May 23, 2022	41.91	41.99	41.86	41.89	29,839	-0.02(-0.04%)
May 20, 2022	42.00	42.01	41.71	41.91	22,250	+0.00(+0.00%)
May 19, 2022	41.50	41.91	41.50	41.91	29,288	+0.41(+1.00%)
May 18, 2022	41.76	41.77	41.50	41.50	38,718	-0.44(-1.05%)
May 17, 2022	42.07	42.07	41.85	41.94	22,493	-0.05(-0.13%)
May 16, 2022	41.93	42.06	41.91	41.99	30,296	+0.05(+0.13%)
May 13, 2022	42.08	42.25	41.87	41.94	34,057	+0.00(+0.00%)
May 12, 2022	41.89	42.02	41.82	41.94	30,017	-0.09(-0.21%)
May 11, 2022	42.12	42.34	42.02	42.02	23,478	-0.16(-0.38%)
May 10, 2022	42.36	42.36	42.05	42.18	35,353	+0.20(+0.48%)
May 09, 2022	42.17	42.21	41.98	41.98	34,256	-0.39(-0.91%)
May 06, 2022	42.55	42.59	42.37	42.37	21,541	-0.19(-0.45%)
May 05, 2022	43.12	43.13	42.58	42.56	29,190	-0.87(-2.00%)
May 04, 2022	42.98	43.52	42.83	43.43	51,575	+0.45(+1.04%)
May 03, 2022	42.84	43.04	42.83	42.98	32,608	+0.29(+0.68%)
May 02, 2022	42.64	42.77	42.56	42.69	38,689	-0.08(-0.18%)
Apr 29, 2022	43.12	43.23	42.77	42.77	52,726	-0.47(-1.08%)
Apr 28, 2022	43.13	43.35	43.00	43.24	35,953	+0.16(+0.37%)
Apr 27, 2022	43.08	43.39	43.08	43.08	30,901	-0.28(-0.64%)
Apr 26, 2022	43.56	43.56	43.36	43.36	28,082	-0.20(-0.46%)
Apr 25, 2022	43.32	43.56	43.26	43.56	67,777	+0.24(+0.55%)
Apr 22, 2022	43.74	43.74	43.24	43.32	31,187	-0.16(-0.36%)
Apr 21, 2022	43.80	43.88	43.48	43.48	25,999	-0.26(-0.60%)
Apr 20, 2022	43.83	43.86	43.69	43.74	33,263	+0.08(+0.18%)
Apr 19, 2022	43.69	43.70	43.53	43.66	44,052	-0.05(-0.12%)
Apr 18, 2022	43.74	43.77	43.58	43.72	54,616	-0.01(-0.02%)
Apr 14, 2022	44.04	44.04	43.61	43.72	25,323	-0.22(-0.50%)
Apr 13, 2022	43.90	44.02	43.88	43.95	71,591	+0.12(+0.29%)
Apr 12, 2022	43.76	44.05	43.70	43.82	69,937	+0.38(+0.87%)
Apr 11, 2022	43.79	43.87	43.44	43.44	73,652	-0.41(-0.94%)
Apr 08, 2022	43.85	44.00	43.85	43.86	30,984	-0.19(-0.44%)
Apr 07, 2022	44.14	44.14	44.05	44.05	17,370	-0.10(-0.22%)
Apr 06, 2022	44.55	44.55	44.06	44.14	27,147	-0.32(-0.73%)
Apr 05, 2022	44.92	44.97	44.47	44.47	122,796	-0.51(-1.13%)
Apr 04, 2022	44.73	44.98	44.68	44.98	28,058	+0.27(+0.61%)
Apr 01, 2022	44.75	44.75	44.49	44.70	34,458	+0.04(+0.10%)
Mar 31, 2022	44.91	44.91	44.66	44.66	42,790	-0.06(-0.14%)
Mar 30, 2022	44.86	44.87	44.72	44.72	33,333	-0.12(-0.27%)
Mar 29, 2022	44.56	44.97	44.42	44.84	46,487	+0.57(+1.29%)
Mar 28, 2022	44.09	44.35	44.09	44.27	38,885	+0.11(+0.26%)
Mar 25, 2022	44.50	44.50	44.10	44.16	38,516	-0.18(-0.41%)
Mar 24, 2022	44.39	44.44	44.27	44.34	25,801	-0.05(-0.12%)
Mar 23, 2022	44.43	44.52	44.39	44.39	23,010	-0.15(-0.33%)
Mar 22, 2022	44.40	44.54	44.32	44.54	51,508	+0.20(+0.45%)
Mar 21, 2022	44.73	44.79	44.30	44.34	49,067	-0.51(-1.13%)
Mar 18, 2022	44.67	44.86	44.58	44.85	34,859	+0.14(+0.31%)
Mar 17, 2022	44.40	44.73	44.40	44.71	39,143	+0.25(+0.57%)
Mar 16, 2022	43.90	44.46	43.90	44.46	57,362	+0.62(+1.41%)
Mar 15, 2022	43.50	44.04	43.50	43.84	32,768	+0.31(+0.70%)
Mar 14, 2022	43.93	44.00	43.41	43.53	53,205	-0.47(-1.07%)
Mar 11, 2022	44.42	44.44	44.00	44.00	21,674	-0.33(-0.75%)
Mar 10, 2022	44.53	44.59	44.32	44.33	31,658	-0.33(-0.74%)
Mar 09, 2022	44.59	44.78	44.55	44.66	29,640	+0.30(+0.67%)
Mar 08, 2022	44.56	44.68	44.37	44.37	63,075	-0.13(-0.29%)
Mar 07, 2022	44.78	44.91	44.46	44.50	48,168	-0.44(-0.99%)
Mar 04, 2022	45.19	45.19	44.93	44.94	21,809	-0.29(-0.64%)
Mar 03, 2022	45.45	45.45	45.23	45.23	34,764	-0.13(-0.28%)
Mar 02, 2022	45.19	45.37	45.14	45.36	33,315	+0.22(+0.48%)
Mar 01, 2022	45.41	45.61	45.14	45.14	76,296	-0.13(-0.29%)
Feb 28, 2022	45.12	45.41	44.99	45.28	38,876	+0.02(+0.05%)
Feb 25, 2022	45.03	45.33	45.12	45.25	70,802	+0.34(+0.77%)
Feb 24, 2022	44.39	44.91	44.36	44.91	131,681	+0.25(+0.56%)
Feb 23, 2022	44.83	44.92	44.66	44.66	42,790	-0.13(-0.29%)
Feb 22, 2022	44.92	44.92	44.75	44.79	32,839	-0.06(-0.13%)
Feb 18, 2022				44.85	0	+0.06(+0.13%)
Feb 17, 2022	45.05	45.05	44.78	44.79	45,327	-0.25(-0.56%)
Feb 16, 2022	44.78	45.04	44.75	45.04	82,964	+0.26(+0.58%)
Feb 15, 2022	44.77	44.89	44.77	44.78	35,662	+0.00(+0.00%)
Feb 14, 2022	44.79	44.88	44.55	44.78	83,219	-0.05(-0.12%)
Feb 11, 2022	45.09	45.21	44.75	44.83	94,673	-0.24(-0.54%)
Feb 10, 2022	45.53	45.57	45.03	45.08	85,191	-0.56(-1.24%)
Feb 09, 2022	45.63	45.77	45.60	45.64	57,871	+0.26(+0.57%)
Feb 08, 2022	45.54	45.62	45.36	45.38	20,301	-0.13(-0.29%)
Feb 07, 2022	45.36	45.52	45.36	45.51	103,683	+0.04(+0.10%)
Feb 04, 2022	46.27	46.27	45.27	45.47	42,129	-0.27(-0.59%)
Feb 03, 2022	45.91	46.01	45.71	45.74	74,474	-0.43(-0.92%)
Feb 02, 2022	46.14	46.16	45.96	46.16	106,433	+0.10(+0.23%)
Feb 01, 2022	45.83	46.06	45.83	46.06	47,310	+0.21(+0.45%)
Jan 31, 2022	45.90		45.67	45.85	75,310	-0.05(-0.11%)
Jan 28, 2022	45.71	46.14	45.49	45.90	45,650	+0.13(+0.28%)
Jan 27, 2022	46.01	46.12	45.71	45.77	31,288	-0.16(-0.36%)
Jan 26, 2022	46.46	46.46	45.90	45.94	36,689	-0.36(-0.79%)
Jan 25, 2022	46.14	46.30	46.00	46.30	51,927	-0.06(-0.13%)
Jan 24, 2022	46.15	46.36	45.92	46.36	95,593	-0.01(-0.02%)
Jan 21, 2022	46.33	46.45	46.29	46.37	52,192	-0.05(-0.11%)
Jan 20, 2022	46.70	46.70	46.30	46.42	58,576	-0.09(-0.19%)
Jan 19, 2022	46.77	46.77	46.47	46.51	63,037	-0.02(-0.04%)
Jan 18, 2022	46.50	46.77	46.43	46.52	79,026	-0.29(-0.61%)
Jan 14, 2022				46.81	0	+0.19(+0.41%)
Jan 13, 2022	46.89	46.99	46.62	46.62	40,359	-0.29(-0.63%)
Jan 12, 2022	46.85	47.04	46.85	46.91	184,193	-0.06(-0.13%)
Jan 11, 2022	46.64	46.98	46.60	46.98	70,628	+0.37(+0.80%)
Jan 10, 2022	46.64	46.64	46.33	46.60	95,124	-0.02(-0.05%)
Jan 07, 2022	46.77	47.08	46.59	46.62	50,238	-0.13(-0.27%)
Jan 06, 2022	46.77	46.85	46.70	46.75	41,168	-0.02(-0.04%)
Jan 05, 2022	47.17	47.17	46.77	46.77	83,615	-0.41(-0.86%)
Jan 04, 2022	47.32	47.32	47.11	47.17	41,915	-0.06(-0.12%)
Jan 03, 2022	47.24	47.27	47.16	47.23	130,515	-0.05(-0.11%)
Dec 31, 2021	47.34	47.34	47.25	47.28	44,346	+0.01(+0.03%)
Dec 30, 2021	47.29	47.33	47.27	47.27	52,750	-0.02(-0.04%)
Dec 29, 2021	47.47	47.47	47.26	47.29	35,004	-0.07(-0.14%)
Dec 28, 2021	47.39	47.39	47.31	47.36	63,025	-0.07(-0.15%)
Dec 27, 2021	47.42	47.43	47.32	47.43	524,610	+0.02(+0.04%)
Dec 23, 2021	47.35	47.45	47.33	47.41	116,267	+0.14(+0.29%)
Dec 22, 2021	47.45	47.45	47.09	47.27	60,154	+0.19(+0.40%)
Dec 21, 2021	47.11	47.13	46.85	47.08	57,094	+0.23(+0.49%)
Dec 20, 2021	46.78	46.91	46.77	46.85	400,857	-0.09(-0.20%)
Dec 17, 2021	46.89	47.07	46.85	46.95	29,937	+0.01(+0.02%)
Dec 16, 2021	47.09	47.11	46.94	46.94	33,266	-0.09(-0.18%)
Dec 15, 2021	46.87	47.02	46.76	47.02	48,033	+0.20(+0.42%)
Dec 14, 2021	46.92	46.92	46.72	46.82	43,836	-0.08(-0.17%)
Dec 13, 2021	46.86	46.96	46.82	46.90	47,624	-0.00(-0.01%)
Dec 10, 2021	46.87	47.00	46.79	46.91	26,724	+0.12(+0.27%)
Dec 09, 2021	46.91	46.95	46.78	46.78	53,587	-0.21(-0.44%)
Dec 08, 2021	47.28	47.28	46.93	46.99	53,227	+0.02(+0.04%)
Dec 07, 2021	46.76	47.20	46.76	46.97	73,900	+0.31(+0.67%)
Dec 06, 2021	46.49	46.77	46.48	46.66	41,544	+0.17(+0.37%)
Dec 03, 2021	46.60	46.60	46.42	46.49	39,968	-0.05(-0.11%)
Dec 02, 2021	46.09	46.54	46.09	46.54	51,448	+0.35(+0.77%)
Dec 01, 2021	46.47	46.51	46.19	46.19	51,522	+0.03(+0.06%)
Nov 30, 2021	46.36	46.41	46.10	46.16	122,680	-0.19(-0.40%)
Nov 29, 2021	46.21	46.43	46.21	46.35	33,153	+0.25(+0.54%)
Nov 26, 2021	46.30	46.31	45.89	46.10	51,101	-0.40(-0.86%)
Nov 24, 2021	46.32	46.50	46.30	46.50	41,287	+0.08(+0.16%)
Nov 23, 2021	46.52	46.54	46.39	46.42	30,308	-0.10(-0.22%)
Nov 22, 2021	46.74	46.86	46.52	46.52	41,231	-0.15(-0.32%)
Nov 19, 2021	46.75	46.82	46.67	46.67	37,952	-0.16(-0.34%)
Nov 18, 2021	46.98	46.98	46.76	46.83	29,904	-0.03(-0.07%)
Nov 17, 2021	46.95	46.95	46.84	46.87	40,742	-0.06(-0.13%)
Nov 16, 2021	46.91	46.96	46.84	46.92	43,014	+0.03(+0.05%)
Nov 15, 2021	46.95	46.95	46.88	46.90	32,167	-0.05(-0.12%)
Nov 12, 2021	46.89	47.01	46.89	46.95	41,971	+0.00(+0.01%)
Nov 11, 2021	47.08	47.08	46.95	46.95	22,557	-0.08(-0.18%)
Nov 10, 2021	47.24		47.03	47.03	33,721	-0.26(-0.55%)
Nov 09, 2021	47.37	47.37	47.20	47.30	43,354	+0.05(+0.12%)
Nov 08, 2021	47.35	47.35	47.18	47.24	42,100	-0.02(-0.04%)
Nov 05, 2021	47.02	47.26	47.02	47.26	48,802	+0.25(+0.53%)
Nov 04, 2021	46.92	47.04	46.92	47.01	58,937	+0.14(+0.30%)
Nov 03, 2021	46.87	46.92	46.83	46.87	24,256	+0.01(+0.02%)
Nov 02, 2021	46.79	46.91	46.71	46.87	51,430	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.