Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.91	17.21	16.76	17.20	911,974	+0.22(+1.28%)
Oct 30, 2019	16.79	16.99	16.58	16.98	485,212	+0.16(+0.95%)
Oct 29, 2019	16.72	17.05	16.66	16.82	568,034	+0.11(+0.68%)
Oct 28, 2019	16.59	16.98	16.59	16.71	986,088	+0.25(+1.49%)
Oct 25, 2019	16.37	16.69	16.24	16.47	854,752	+0.01(+0.06%)
Oct 24, 2019	16.57	16.57	16.23	16.46	262,599	-0.09(-0.51%)
Oct 23, 2019	16.55	16.59	16.25	16.54	303,092	+0.08(+0.46%)
Oct 22, 2019	16.16	16.54	16.14	16.47	368,432	+0.28(+1.75%)
Oct 21, 2019	16.05	16.35	15.96	16.18	472,361	+0.13(+0.82%)
Oct 18, 2019	15.81	16.06	15.72	16.05	434,684	+0.15(+0.95%)
Oct 17, 2019	15.85	16.06	15.71	15.90	543,430	+0.12(+0.78%)
Oct 16, 2019	15.59	15.81	15.53	15.78	376,437	+0.17(+1.09%)
Oct 15, 2019	15.56	15.82	15.51	15.61	346,417	+0.18(+1.16%)
Oct 14, 2019	15.57	15.68	15.31	15.43	282,036	-0.24(-1.51%)
Oct 11, 2019	15.46	15.88	15.39	15.66	357,576	+0.46(+3.04%)
Oct 10, 2019	15.16	15.32	15.11	15.20	283,851	+0.10(+0.69%)
Oct 09, 2019	15.09	15.19	15.02	15.10	222,482	+0.18(+1.20%)
Oct 08, 2019	15.10	15.12	14.82	14.92	403,004	-0.23(-1.50%)
Oct 07, 2019	15.10	15.30	15.05	15.14	321,987	-0.03(-0.19%)
Oct 04, 2019	15.05	15.21	14.86	15.17	221,367	+0.17(+1.13%)
Oct 03, 2019	15.07	15.18	14.95	15.00	250,016	-0.18(-1.18%)
Oct 02, 2019	15.25	15.40	15.05	15.18	386,779	-0.15(-0.98%)
Oct 01, 2019	15.70	15.95	15.23	15.33	435,993	-0.31(-1.99%)
Sep 30, 2019	15.54	15.84	15.54	15.64	480,170	+0.09(+0.61%)
Sep 27, 2019	15.74	15.89	15.51	15.55	413,077	-0.12(-0.78%)
Sep 26, 2019	15.98	15.99	15.54	15.67	289,183	-0.30(-1.89%)
Sep 25, 2019	15.77	16.00	15.67	15.97	349,619	+0.21(+1.32%)
Sep 24, 2019	16.00	16.05	15.68	15.77	423,578	-0.20(-1.24%)
Sep 23, 2019	15.99	16.08	15.81	15.97	351,524	-0.07(-0.41%)
Sep 20, 2019	15.99	16.08	15.83	16.03	1,093,489	+0.09(+0.53%)
Sep 19, 2019	16.05	16.21	15.94	15.95	432,128	-0.10(-0.65%)
Sep 18, 2019	16.05	16.08	15.87	16.05	372,033	-0.06(-0.35%)
Sep 17, 2019	16.33	16.53	15.78	16.11	378,986	+0.09(+0.53%)
Sep 16, 2019	15.90	16.05	15.81	16.02	307,704	+0.01(+0.06%)
Sep 13, 2019	16.21	16.47	15.85	16.01	370,392	-0.07(-0.41%)
Sep 12, 2019	16.19	16.21	15.80	16.08	410,212	-0.13(-0.82%)
Sep 11, 2019	16.10	16.25	15.99	16.21	437,621	+0.11(+0.70%)
Sep 10, 2019	16.32	16.42	16.00	16.10	667,683	-0.27(-1.67%)
Sep 09, 2019	15.83	16.38	15.81	16.37	355,886	+0.57(+3.58%)
Sep 06, 2019	15.75	15.94	15.48	15.80	288,200	+0.17(+1.09%)
Sep 05, 2019	15.53	15.79	15.30	15.63	416,768	+0.33(+2.16%)
Sep 04, 2019	15.26	15.42	15.17	15.30	281,984	+0.18(+1.19%)
Sep 03, 2019	15.21	15.33	15.04	15.12	406,370	-0.19(-1.23%)
Aug 30, 2019	15.33	15.41	15.09	15.31	378,971	+0.07(+0.43%)
Aug 29, 2019	15.15	15.37	15.09	15.25	315,676	+0.22(+1.45%)
Aug 28, 2019	14.62	15.13	14.62	15.03	567,234	+0.30(+2.05%)
Aug 27, 2019	15.19	15.20	14.72	14.73	709,907	-0.36(-2.38%)
Aug 26, 2019	15.00	15.13	14.92	15.09	350,704	+0.23(+1.52%)
Aug 23, 2019	15.05	15.20	14.82	14.86	566,021	-0.24(-1.56%)
Aug 22, 2019	15.27	15.27	15.04	15.10	295,138	-0.11(-0.74%)
Aug 21, 2019	15.15	15.23	15.04	15.21	416,902	+0.20(+1.32%)
Aug 20, 2019	15.11	15.12	14.86	15.01	471,989	-0.12(-0.81%)
Aug 19, 2019	15.36	15.45	15.10	15.13	554,051	-0.05(-0.31%)
Aug 16, 2019	15.04	15.29	15.04	15.18	394,329	+0.22(+1.45%)
Aug 15, 2019	15.05	15.10	14.80	14.96	312,045	-0.03(-0.19%)
Aug 14, 2019	14.97	15.13	14.88	14.99	512,660	-0.21(-1.37%)
Aug 13, 2019	14.92	15.24	14.92	15.20	278,010	+0.28(+1.90%)
Aug 12, 2019	15.00	15.05	14.83	14.92	242,954	-0.21(-1.37%)
Aug 09, 2019	15.37	15.43	15.12	15.12	451,736	-0.31(-2.02%)
Aug 08, 2019	15.29	15.47	15.18	15.44	574,892	+0.26(+1.74%)
Aug 07, 2019	14.74	15.26	14.64	15.17	545,856	+0.28(+1.90%)
Aug 06, 2019	14.77	14.94	14.59	14.89	736,401	+0.12(+0.83%)
Aug 05, 2019	14.56	14.86	14.35	14.77	1,022,842	-0.13(-0.89%)
Aug 02, 2019	15.24	15.41	14.11	14.90	900,296	-0.69(-4.42%)
Aug 01, 2019	15.97	16.13	15.54	15.59	999,569	-0.22(-1.37%)
Jul 31, 2019	15.80	16.42	15.75	15.80	1,733,808	-0.03(-0.18%)
Jul 30, 2019	15.58	16.08	15.37	15.83	1,532,053	+0.01(+0.06%)
Jul 29, 2019	15.78	15.95	15.55	15.82	1,961,056	+0.03(+0.18%)
Jul 26, 2019	15.72	16.00	15.62	15.80	813,868	+0.20(+1.27%)
Jul 25, 2019	15.82	15.98	15.48	15.60	527,464	-0.17(-1.08%)
Jul 24, 2019	15.39	15.79	15.23	15.77	539,450	+0.40(+2.58%)
Jul 23, 2019	15.06	15.38	14.97	15.37	434,216	+0.32(+2.13%)
Jul 22, 2019	15.26	15.34	14.93	15.05	535,546	-0.15(-0.99%)
Jul 19, 2019	14.76	15.32	14.76	15.20	802,323	+0.42(+2.87%)
Jul 18, 2019	14.68	14.86	14.51	14.78	319,522	+0.11(+0.77%)
Jul 17, 2019	14.59	14.77	14.49	14.66	389,041	+0.04(+0.26%)
Jul 16, 2019	14.70	14.81	14.62	14.62	232,289	-0.12(-0.83%)
Jul 15, 2019	14.81	14.90	14.67	14.75	225,515	-0.08(-0.57%)
Jul 12, 2019	14.67	14.92	14.57	14.83	253,671	+0.16(+1.09%)
Jul 11, 2019	14.70	14.98	14.50	14.67	254,436	+0.09(+0.65%)
Jul 10, 2019	14.65	14.72	14.53	14.58	202,856	+0.01(+0.06%)
Jul 09, 2019	14.62	14.75	14.36	14.57	216,742	-0.15(-1.03%)
Jul 08, 2019	14.73	14.75	14.54	14.72	325,238	+0.01(+0.06%)
Jul 05, 2019	14.68	14.78	14.52	14.71	204,420	-0.02(-0.13%)
Jul 03, 2019	14.71	14.85	14.67	14.73	131,337	-0.01(-0.06%)
Jul 02, 2019	14.51	14.77	14.31	14.74	432,726	+0.24(+1.63%)
Jul 01, 2019	15.07	15.07	14.44	14.50	686,109	-0.48(-3.21%)
Jun 28, 2019	14.77	15.03	14.76	14.98	1,461,445	+0.18(+1.21%)
Jun 27, 2019	14.62	14.88	14.62	14.80	384,947	+0.23(+1.55%)
Jun 26, 2019	14.71	14.71	14.31	14.58	382,443	-0.11(-0.77%)
Jun 25, 2019	14.63	14.93	14.52	14.69	440,828	+0.06(+0.39%)
Jun 24, 2019	14.64	14.70	14.57	14.63	330,495	-0.02(-0.13%)
Jun 21, 2019	14.41	14.68	14.30	14.65	814,503	+0.14(+0.98%)
Jun 20, 2019	14.62	14.77	14.40	14.51	479,740	-0.09(-0.65%)
Jun 19, 2019	14.50	14.62	14.34	14.61	257,955	+0.13(+0.91%)
Jun 18, 2019	14.41	14.79	14.35	14.47	289,354	+0.08(+0.53%)
Jun 17, 2019	14.47	14.54	14.35	14.40	420,316	+0.01(+0.07%)
Jun 14, 2019	14.24	14.42	14.19	14.39	340,841	+0.09(+0.59%)
Jun 13, 2019	14.10	14.36	14.10	14.30	498,971	+0.28(+2.02%)
Jun 12, 2019	14.07	14.15	13.89	14.02	209,813	-0.14(-1.00%)
Jun 11, 2019	14.44	14.44	13.97	14.16	529,247	-0.13(-0.92%)
Jun 10, 2019	14.24	14.43	14.24	14.29	294,926	+0.10(+0.73%)
Jun 07, 2019	14.09	14.42	14.03	14.19	380,454	+0.20(+1.42%)
Jun 06, 2019	13.94	14.10	13.83	13.99	341,657	+0.09(+0.61%)
Jun 05, 2019	14.34	14.44	13.81	13.91	308,884	-0.42(-2.90%)
Jun 04, 2019	13.92	14.35	13.92	14.32	567,743	+0.58(+4.19%)
Jun 03, 2019	13.27	13.77	13.27	13.75	576,327	+0.48(+3.63%)
May 31, 2019	13.53	13.61	13.13	13.27	700,112	-0.45(-3.30%)
May 30, 2019	13.74	13.94	13.59	13.72	617,004	-0.02(-0.14%)
May 29, 2019	13.72	13.83	13.53	13.74	488,514	-0.11(-0.82%)
May 28, 2019	13.85	14.01	13.72	13.85	525,745	+0.00(+0.00%)
May 24, 2019	13.87	13.97	13.73	13.85	347,726	+0.03(+0.20%)
May 23, 2019	14.11	14.11	13.74	13.82	546,503	-0.42(-2.92%)
May 22, 2019	14.22	14.36	14.12	14.24	355,871	-0.09(-0.66%)
May 21, 2019	14.18	14.35	14.17	14.33	315,929	+0.23(+1.61%)
May 20, 2019	13.77	14.13	13.66	14.11	405,407	+0.24(+1.70%)
May 17, 2019	13.93	14.37	13.86	13.87	750,211	+0.23(+1.66%)
May 16, 2019	13.74	13.85	13.61	13.64	368,886	-0.12(-0.89%)
May 15, 2019	13.59	13.86	13.54	13.77	297,990	+0.07(+0.48%)
May 14, 2019	13.68	13.86	13.63	13.70	350,258	+0.04(+0.28%)
May 13, 2019	13.61	13.81	13.54	13.66	799,847	-0.21(-1.50%)
May 10, 2019	13.98	13.98	13.63	13.87	792,684	-0.12(-0.88%)
May 09, 2019	13.63	14.11	13.59	13.99	472,754	+0.19(+1.37%)
May 08, 2019	13.76	13.90	13.61	13.80	837,347	-0.05(-0.34%)
May 07, 2019	13.94	14.10	13.77	13.85	866,615	-0.22(-1.54%)
May 06, 2019	13.44	14.10	13.44	14.07	782,481	+0.39(+2.83%)
May 03, 2019	13.81	13.85	13.35	13.68	897,754	+0.22(+1.61%)
May 02, 2019	13.35	13.57	13.21	13.46	586,156	+0.02(+0.14%)
May 01, 2019	13.53	13.65	13.32	13.44	1,120,151	-0.12(-0.90%)
Apr 30, 2019	13.83	13.83	13.39	13.57	733,626	-0.18(-1.31%)
Apr 29, 2019	13.75	13.91	13.63	13.75	617,806	-0.02(-0.14%)
Apr 26, 2019	13.43	13.78	13.29	13.77	362,448	+0.38(+2.82%)
Apr 25, 2019	13.23	13.49	13.14	13.39	352,015	+0.11(+0.85%)
Apr 24, 2019	13.04	13.41	13.04	13.27	425,914	+0.19(+1.44%)
Apr 23, 2019	12.86	13.29	12.86	13.09	359,954	+0.25(+1.91%)
Apr 22, 2019	12.82	12.96	12.63	12.84	408,890	+0.02(+0.15%)
Apr 18, 2019	12.36	12.91	12.28	12.82	770,018	+0.42(+3.43%)
Apr 17, 2019	13.10	13.15	12.24	12.40	1,758,269	-0.63(-4.85%)
Apr 16, 2019	13.89	13.91	12.99	13.03	659,868	-0.73(-5.28%)
Apr 15, 2019	13.59	13.81	13.48	13.76	558,329	+0.17(+1.25%)
Apr 12, 2019	13.75	13.89	13.54	13.59	417,949	-0.08(-0.55%)
Apr 11, 2019	13.82	13.90	13.59	13.66	633,481	-0.11(-0.82%)
Apr 10, 2019	13.65	13.93	13.60	13.77	714,643	+0.14(+1.04%)
Apr 09, 2019	13.61	13.83	13.55	13.63	508,376	-0.04(-0.28%)
Apr 08, 2019	13.62	13.67	13.49	13.67	762,660	-0.03(-0.21%)
Apr 05, 2019	13.47	13.86	13.47	13.70	806,665	+0.31(+2.33%)
Apr 04, 2019	13.31	13.50	13.27	13.39	534,453	+0.09(+0.71%)
Apr 03, 2019	13.38	13.52	13.26	13.29	404,431	+0.06(+0.43%)
Apr 02, 2019	13.37	13.37	13.14	13.24	390,976	-0.10(-0.78%)
Apr 01, 2019	13.39	13.48	13.23	13.34	520,828	+0.04(+0.28%)
Mar 29, 2019	13.25	13.36	13.20	13.30	693,440	+0.16(+1.22%)
Mar 28, 2019	13.19	13.28	12.99	13.14	306,092	-0.01(-0.07%)
Mar 27, 2019	13.30	13.37	12.96	13.15	437,583	-0.17(-1.28%)
Mar 26, 2019	13.44	13.53	13.14	13.32	817,464	-0.03(-0.21%)
Mar 25, 2019	13.17	14.00	13.01	13.35	1,569,448	+0.09(+0.71%)
Mar 22, 2019	13.58	13.68	13.22	13.26	661,876	-0.45(-3.31%)
Mar 21, 2019	13.60	13.91	13.60	13.71	660,805	+0.08(+0.55%)
Mar 20, 2019	13.76	13.93	13.58	13.63	485,079	-0.17(-1.23%)
Mar 19, 2019	14.02	14.21	13.62	13.80	787,036	+0.28(+2.09%)
Mar 18, 2019	13.44	13.61	13.34	13.52	626,845	+0.15(+1.13%)
Mar 15, 2019	13.45	13.53	13.28	13.37	1,725,391	-0.07(-0.49%)
Mar 14, 2019	13.25	13.53	13.23	13.44	725,767	+0.19(+1.43%)
Mar 13, 2019	13.10	13.39	13.09	13.25	827,335	+0.19(+1.45%)
Mar 12, 2019	13.10	13.27	13.05	13.06	653,674	-0.02(-0.14%)
Mar 11, 2019	13.08	13.14	12.91	13.08	958,513	+0.07(+0.51%)
Mar 08, 2019	12.96	13.08	12.78	13.01	619,615	+0.02(+0.15%)
Mar 07, 2019	13.02	13.27	12.95	12.99	927,186	+0.00(+0.00%)
Mar 06, 2019	13.69	13.69	12.99	12.99	779,943	-0.72(-5.23%)
Mar 05, 2019	13.94	13.96	13.71	13.71	462,625	-0.19(-1.36%)
Mar 04, 2019	14.40	14.40	13.82	13.90	1,238,894	-0.43(-3.03%)
Mar 01, 2019	14.13	14.42	13.93	14.33	1,239,019	+0.34(+2.43%)
Feb 28, 2019	14.06	14.28	13.99	13.99	1,793,628	-0.08(-0.54%)
Feb 27, 2019	13.96	14.14	13.84	14.07	538,896	+0.04(+0.27%)
Feb 26, 2019	14.83	14.94	14.02	14.03	995,014	-0.76(-5.17%)
Feb 25, 2019	14.78	15.37	14.78	14.79	795,643	+0.04(+0.26%)
Feb 22, 2019	14.60	15.35	14.19	14.76	921,903	+0.14(+0.97%)
Feb 21, 2019	14.81	14.81	14.38	14.62	636,922	-0.12(-0.83%)
Feb 20, 2019	14.62	14.79	14.45	14.74	761,210	-0.04(-0.26%)
Feb 19, 2019	14.73	14.92	14.62	14.78	1,012,755	-0.08(-0.57%)
Feb 15, 2019	14.82	14.96	14.74	14.86	486,795	+0.10(+0.70%)
Feb 14, 2019	14.40	14.83	14.33	14.76	967,878	+0.21(+1.43%)
Feb 13, 2019	14.74	14.81	14.47	14.55	1,019,502	-0.15(-1.03%)
Feb 12, 2019	14.72	14.77	14.47	14.70	540,717	+0.09(+0.65%)
Feb 11, 2019	14.45	14.69	14.41	14.61	351,637	+0.17(+1.18%)
Feb 08, 2019	14.92	14.92	14.05	14.44	792,260	-0.57(-3.78%)
Feb 07, 2019	14.96	15.10	14.81	15.00	555,744	-0.02(-0.13%)
Feb 06, 2019	14.88	15.04	14.79	15.02	311,024	+0.07(+0.44%)
Feb 05, 2019	14.93	15.15	14.82	14.96	489,995	+0.01(+0.06%)
Feb 04, 2019	14.62	14.96	14.50	14.95	490,388	+0.35(+2.39%)
Feb 01, 2019	14.81	14.82	14.54	14.60	691,109	-0.15(-1.02%)
Jan 31, 2019	14.53	14.79	14.51	14.75	471,777	+0.17(+1.17%)
Jan 30, 2019	14.46	14.65	14.32	14.58	382,784	+0.26(+1.85%)
Jan 29, 2019	14.46	14.52	14.10	14.31	642,378	-0.05(-0.33%)
Jan 28, 2019	14.58	14.66	14.01	14.36	500,586	-0.35(-2.37%)
Jan 25, 2019	14.41	14.83	14.41	14.71	662,194	+0.38(+2.64%)
Jan 24, 2019	14.30	14.57	14.22	14.33	349,980	+0.01(+0.07%)
Jan 23, 2019	13.84	14.56	13.77	14.32	1,275,249	+0.56(+4.05%)
Jan 22, 2019	14.06	14.17	13.67	13.77	1,112,823	-0.42(-2.93%)
Jan 18, 2019	14.56	14.64	14.17	14.18	563,479	-0.28(-1.96%)
Jan 17, 2019	14.38	14.66	14.38	14.46	474,421	-0.03(-0.20%)
Jan 16, 2019	14.18	14.56	14.18	14.49	457,376	+0.38(+2.68%)
Jan 15, 2019	13.97	14.23	13.97	14.11	522,074	+0.14(+1.01%)
Jan 14, 2019	14.06	14.20	13.90	13.97	624,986	-0.11(-0.80%)
Jan 11, 2019	13.93	14.20	13.89	14.09	493,680	+0.06(+0.40%)
Jan 10, 2019	13.93	14.32	13.90	14.03	771,398	+0.09(+0.68%)
Jan 09, 2019	13.82	14.24	13.78	13.94	1,258,022	+0.26(+1.93%)
Jan 08, 2019	13.36	13.96	13.33	13.67	2,296,732	+0.38(+2.84%)
Jan 07, 2019	14.33	14.37	13.27	13.29	1,856,788	-1.90(-12.49%)
Jan 04, 2019	14.55	15.30	14.53	15.19	851,998	+0.74(+5.09%)
Jan 03, 2019	14.69	14.83	14.27	14.45	1,437,047	-0.40(-2.67%)
Jan 02, 2019	14.31	14.88	14.24	14.85	1,052,808	+0.36(+2.48%)
Dec 31, 2018	14.73	14.83	14.30	14.49	536,470	-0.13(-0.90%)
Dec 28, 2018	14.80	14.96	14.36	14.62	800,840	-0.12(-0.83%)
Dec 27, 2018	14.61	14.75	14.16	14.75	767,747	+0.00(+0.00%)
Dec 26, 2018	14.20	14.77	13.99	14.75	814,654	+0.65(+4.62%)
Dec 24, 2018	14.63	14.64	14.10	14.10	230,899	-0.64(-4.36%)
Dec 21, 2018	15.23	15.40	14.71	14.74	2,745,904	-0.48(-3.16%)
Dec 20, 2018	15.49	15.49	15.10	15.22	916,838	-0.30(-1.95%)
Dec 19, 2018	16.06	16.10	15.44	15.52	1,405,533	-0.50(-3.12%)
Dec 18, 2018	15.72	16.15	15.70	16.02	978,873	+0.48(+3.10%)
Dec 17, 2018	15.54	15.82	15.34	15.54	852,452	-0.29(-1.85%)
Dec 14, 2018	16.63	16.72	15.71	15.83	539,754	-1.10(-6.52%)
Dec 13, 2018	17.49	17.66	16.94	16.94	513,286	-0.49(-2.82%)
Dec 12, 2018	17.77	17.93	17.38	17.43	430,138	-0.09(-0.49%)
Dec 11, 2018	17.49	17.70	17.32	17.51	303,378	+0.31(+1.81%)
Dec 10, 2018	17.36	17.49	16.90	17.20	532,917	-0.18(-1.03%)
Dec 07, 2018	17.51	17.66	17.19	17.38	520,053	-0.17(-0.97%)
Dec 06, 2018	17.33	17.55	16.92	17.55	483,967	+0.06(+0.32%)
Dec 04, 2018	18.23	18.29	17.41	17.49	467,518	-0.76(-4.14%)
Dec 03, 2018	18.43	18.63	18.02	18.25	429,406	-0.05(-0.26%)
Nov 30, 2018	17.99	18.34	17.96	18.30	647,366	+0.31(+1.73%)
Nov 29, 2018	18.15	18.34	17.94	17.99	380,135	-0.29(-1.60%)
Nov 28, 2018	17.78	18.38	17.78	18.28	499,389	+0.60(+3.42%)
Nov 27, 2018	17.67	17.80	17.54	17.67	388,513	-0.08(-0.43%)
Nov 26, 2018	17.80	18.05	17.61	17.75	410,379	+0.12(+0.70%)
Nov 23, 2018	17.32	17.77	17.27	17.63	176,669	+0.22(+1.25%)
Nov 21, 2018		17.41	17.41	17.41	0	+0.32(+1.88%)
Nov 20, 2018	17.60	17.61	17.02	17.09	701,884	-0.62(-3.52%)
Nov 19, 2018	18.41	18.54	17.68	17.71	375,615	-0.70(-3.80%)
Nov 16, 2018	18.23	18.42	18.01	18.41	814,185	+0.13(+0.72%)
Nov 15, 2018	18.00	18.28	17.92	18.28	860,450	+0.14(+0.78%)
Nov 14, 2018	18.15	18.44	18.02	18.14	652,349	+0.11(+0.63%)
Nov 13, 2018	18.27	18.33	17.89	18.02	542,107	-0.17(-0.93%)
Nov 12, 2018	18.45	18.58	18.17	18.19	592,424	-0.22(-1.18%)
Nov 09, 2018	18.76	18.88	18.31	18.41	719,072	-0.47(-2.50%)
Nov 08, 2018	18.74	18.89	18.66	18.88	925,066	+0.14(+0.76%)
Nov 07, 2018	19.07	19.11	18.58	18.74	1,357,321	-0.23(-1.19%)
Nov 06, 2018	18.38	18.97	18.38	18.97	887,628	+0.47(+2.55%)
Nov 05, 2018	18.84	18.84	18.01	18.50	1,598,285	-0.11(-0.61%)
Nov 02, 2018	16.65	18.71	16.65	18.61	2,752,365	+3.18(+20.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.