Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	15.61	15.73	14.87	15.16	1,360,581	-0.75(-4.70%)
Oct 29, 2009	15.82	16.02	15.72	15.91	598,853	+0.50(+3.26%)
Oct 28, 2009	15.70	15.74	15.39	15.41	364,115	-1.24(-7.47%)
Oct 27, 2009	16.80	16.85	16.56	16.66	232,837	-0.20(-1.20%)
Oct 26, 2009	17.30	17.42	16.69	16.86	241,131	-0.41(-2.38%)
Oct 23, 2009	17.40	17.40	17.19	17.27	200,799	-0.16(-0.92%)
Oct 22, 2009	17.50	17.53	17.31	17.43	267,558	-0.20(-1.11%)
Oct 21, 2009	17.78	18.19	17.62	17.62	205,349	-0.37(-2.04%)
Oct 20, 2009	17.78	18.01	17.74	17.99	258,092	-0.07(-0.41%)
Oct 19, 2009	17.94	18.13	17.72	18.07	127,388	+0.28(+1.55%)
Oct 16, 2009	18.07	18.07	17.67	17.79	164,615	-0.90(-4.79%)
Oct 15, 2009	18.46	18.72	18.43	18.68	170,790	+0.25(+1.33%)
Oct 14, 2009	18.36	18.48	18.16	18.44	966,690	+0.80(+4.55%)
Oct 13, 2009	17.71	17.79	17.48	17.64	464,166	-0.36(-2.01%)
Oct 12, 2009	17.94	18.02	17.75	18.00	130,002	+0.48(+2.77%)
Oct 09, 2009	17.73	17.84	17.31	17.51	153,219	-0.50(-2.79%)
Oct 08, 2009	17.90	18.15	17.76	18.02	225,081	+0.88(+5.15%)
Oct 07, 2009	17.23	17.35	17.02	17.13	129,978	+0.12(+0.68%)
Oct 06, 2009	16.94	17.16	16.76	17.02	151,694	+0.26(+1.57%)
Oct 05, 2009	16.46	16.78	16.40	16.75	177,463	+0.34(+2.09%)
Oct 02, 2009	16.13	16.62	16.10	16.41	272,103	-0.28(-1.69%)
Oct 01, 2009	17.14	17.15	16.68	16.69	390,662	-0.32(-1.87%)
Sep 30, 2009	17.08	17.15	16.83	17.01	199,907	+0.03(+0.18%)
Sep 29, 2009	17.09	17.15	16.80	16.98	538,986	+0.02(+0.11%)
Sep 28, 2009	16.69	16.97	16.69	16.96	178,301	+0.15(+0.88%)
Sep 25, 2009	17.08	17.13	16.79	16.81	102,141	-0.17(-0.98%)
Sep 24, 2009	17.75	17.81	16.86	16.98	140,282	-0.47(-2.67%)
Sep 23, 2009	17.55	17.80	17.38	17.45	200,320	-0.15(-0.87%)
Sep 22, 2009	17.71	17.72	17.56	17.60	440,401	-0.40(-2.21%)
Sep 21, 2009	17.83	18.06	17.80	18.00	1,271,125	-0.31(-1.71%)
Sep 18, 2009	17.84	18.40	17.51	18.31	1,899,459	+0.64(+3.61%)
Sep 17, 2009	17.69	17.88	17.59	17.67	146,334	+0.18(+1.05%)
Sep 16, 2009	17.42	17.70	17.20	17.49	186,123	+0.55(+3.22%)
Sep 15, 2009	16.62	16.98	16.59	16.94	158,734	+0.31(+1.84%)
Sep 14, 2009	16.45	16.91	16.32	16.64	362,513	+0.25(+1.50%)
Sep 11, 2009	16.51	16.59	16.28	16.39	124,136	-0.17(-1.00%)
Sep 10, 2009	16.20	16.61	16.18	16.56	149,989	-0.04(-0.26%)
Sep 09, 2009	16.47	16.66	16.39	16.60	256,634	+0.41(+2.54%)
Sep 08, 2009	16.13	16.27	15.88	16.19	445,226	+1.04(+6.84%)
Sep 04, 2009	14.79	15.26	14.69	15.15	399,942	+0.67(+4.66%)
Sep 03, 2009	14.83	14.90	14.11	14.48	1,531,598	-0.26(-1.75%)
Sep 02, 2009	14.71	14.87	14.63	14.74	140,653	-0.35(-2.32%)
Sep 01, 2009	15.78	15.86	14.97	15.09	196,543	-0.53(-3.38%)
Aug 31, 2009	15.40	15.82	15.34	15.61	157,009	+0.13(+0.87%)
Aug 28, 2009	15.83	15.86	15.37	15.48	294,029	-0.56(-3.52%)
Aug 27, 2009	15.84	16.12	15.53	16.04	336,666	+0.44(+2.83%)
Aug 26, 2009	15.78	15.83	15.40	15.60	467,063	-0.72(-4.40%)
Aug 25, 2009	16.83	16.87	16.04	16.32	317,350	+0.03(+0.19%)
Aug 24, 2009	16.34	16.66	16.19	16.29	473,973	-0.24(-1.45%)
Aug 21, 2009	16.46	16.76	16.38	16.53	314,935	+0.28(+1.74%)
Aug 20, 2009	16.17	16.60	16.10	16.24	463,536	+0.57(+3.64%)
Aug 19, 2009	15.41	15.94	15.40	15.67	345,562	+0.28(+1.83%)
Aug 18, 2009	15.51	15.75	15.32	15.39	317,653	+0.06(+0.40%)
Aug 17, 2009	15.35	15.60	15.20	15.33	93,253	-0.51(-3.21%)
Aug 14, 2009	15.98	16.05	15.71	15.84	112,685	-0.42(-2.60%)
Aug 13, 2009	16.09	16.30	15.75	16.26	188,241	+0.56(+3.59%)
Aug 12, 2009	15.47	15.76	15.45	15.70	155,044	+0.45(+2.94%)
Aug 11, 2009	15.26	15.33	15.18	15.25	95,466	-0.01(-0.04%)
Aug 10, 2009	15.23	15.32	15.10	15.26	90,318	-0.19(-1.23%)
Aug 07, 2009	15.25	15.51	14.99	15.45	167,472	+0.06(+0.40%)
Aug 06, 2009	15.67	15.67	15.30	15.39	123,639	-0.45(-2.83%)
Aug 05, 2009	16.05	16.05	15.42	15.83	149,211	-0.21(-1.34%)
Aug 04, 2009	15.93	16.37	15.80	16.05	361,142	+0.02(+0.11%)
Aug 03, 2009	15.64	16.25	15.55	16.03	516,157	+0.86(+5.70%)
Jul 31, 2009	14.89	15.36	14.79	15.16	1,352,620	+0.10(+0.69%)
Jul 30, 2009	14.97	15.32	14.92	15.06	395,025	+0.20(+1.36%)
Jul 29, 2009	14.90	15.02	14.76	14.86	89,258	-0.15(-1.02%)
Jul 28, 2009	14.74	15.02	14.58	15.01	92,467	-0.26(-1.73%)
Jul 27, 2009	15.18	15.40	15.05	15.28	81,581	-0.10(-0.64%)
Jul 24, 2009	15.39	15.53	15.15	15.37	358	-0.20(-1.26%)
Jul 23, 2009	15.24	15.67	15.19	15.57	327,134	+0.65(+4.36%)
Jul 22, 2009	14.83	15.09	14.83	14.92	73,029	+0.07(+0.50%)
Jul 21, 2009	15.24	15.24	14.72	14.85	84,425	+0.12(+0.79%)
Jul 20, 2009	14.74	14.90	14.54	14.73	133,340	+0.39(+2.69%)
Jul 17, 2009	13.94	14.61	13.89	14.34	556,937	+0.47(+3.36%)
Jul 16, 2009	13.67	14.07	13.53	13.88	353,107	-0.02(-0.13%)
Jul 15, 2009	13.74	14.10	13.61	13.90	328,582	-0.05(-0.35%)
Jul 14, 2009	13.71	14.10	13.58	13.94	1,266,508	-0.04(-0.31%)
Jul 13, 2009	13.61	14.20	13.61	13.99	867,681	+0.41(+3.03%)
Jul 10, 2009	13.59	13.70	13.46	13.58	206,401	-0.51(-3.61%)
Jul 09, 2009	14.31	14.37	14.01	14.09	812,949	-0.08(-0.56%)
Jul 08, 2009	13.96	14.26	13.87	14.17	2,747,169	+0.53(+3.91%)
Jul 07, 2009	13.85	13.95	13.53	13.63	632,977	+0.34(+2.54%)
Jul 06, 2009	13.27	13.42	13.03	13.29	192,575	-0.35(-2.56%)
Jul 02, 2009	13.49	13.67	13.40	13.64	636,538	+0.07(+0.54%)
Jul 01, 2009	13.94	13.98	13.57	13.57	184,001	-0.55(-3.91%)
Jun 30, 2009	14.04	14.17	13.88	14.12	145,080	+0.10(+0.74%)
Jun 29, 2009	14.03	14.10	13.91	14.02	56,252	+0.02(+0.13%)
Jun 26, 2009	13.98	14.09	13.85	14.00	92,050	-0.07(-0.48%)
Jun 25, 2009	13.94	14.07	13.93	14.07	141,347	+0.09(+0.66%)
Jun 24, 2009	14.17	14.25	13.82	13.98	124,878	-0.37(-2.57%)
Jun 23, 2009	14.40	14.46	14.12	14.34	100,708	+0.10(+0.69%)
Jun 22, 2009	14.57	14.62	14.13	14.25	144,455	-0.98(-6.44%)
Jun 19, 2009	15.26	15.37	15.15	15.23	145,168	+0.42(+2.82%)
Jun 18, 2009	14.86	15.12	14.70	14.81	106,012	+0.03(+0.19%)
Jun 17, 2009	15.08	15.09	14.73	14.78	160,057	-0.14(-0.97%)
Jun 16, 2009	15.34	15.40	14.75	14.93	154,304	-0.20(-1.34%)
Jun 15, 2009	15.35	15.36	14.88	15.13	148,769	-0.32(-2.06%)
Jun 12, 2009	15.48	15.57	15.10	15.45	168,664	+0.28(+1.86%)
Jun 11, 2009	15.38	15.39	14.93	15.16	215,040	-0.20(-1.28%)
Jun 10, 2009	15.51	15.57	14.88	15.36	161,779	+0.36(+2.41%)
Jun 09, 2009	14.75	15.15	14.70	15.00	80,780	+0.42(+2.86%)
Jun 08, 2009	14.49	14.78	14.33	14.58	122,431	-0.48(-3.22%)
Jun 05, 2009	15.31	15.31	14.93	15.07	90,367	-0.15(-0.97%)
Jun 04, 2009	15.11	15.43	15.07	15.21	180,451	-0.17(-1.12%)
Jun 03, 2009	15.28	15.45	15.15	15.39	526,217	-0.14(-0.91%)
Jun 02, 2009	15.43	15.70	15.29	15.53	175,492	+0.32(+2.14%)
Jun 01, 2009	14.65	15.48	14.61	15.20	338,398	+0.74(+5.13%)
May 29, 2009	14.58	14.61	14.10	14.46	212,795	-0.08(-0.55%)
May 28, 2009	14.63	14.68	14.27	14.54	281,438	-0.25(-1.70%)
May 27, 2009	15.09	15.21	14.71	14.79	184,937	-0.53(-3.44%)
May 26, 2009	14.82	15.60	14.79	15.32	427,192	+0.34(+2.25%)
May 22, 2009	15.36	15.46	14.97	14.98	137,654	-0.05(-0.33%)
May 21, 2009	14.96	15.12	14.75	15.03	223,289	+0.00(+0.00%)
May 20, 2009	15.26	15.46	14.94	15.03	213,943	-0.36(-2.35%)
May 19, 2009	15.36	15.50	15.32	15.39	154,439	+0.38(+2.53%)
May 18, 2009	14.78	15.01	14.61	15.01	184,560	+0.35(+2.38%)
May 15, 2009	14.86	14.99	14.48	14.66	237,029	+0.13(+0.93%)
May 14, 2009	14.67	14.77	14.46	14.53	541,270	+0.74(+5.38%)
May 13, 2009	14.25	14.25	13.52	13.79	492,969	-0.86(-5.86%)
May 12, 2009	14.97	15.01	14.54	14.64	536,003	+0.37(+2.62%)
May 11, 2009	15.02	15.02	13.93	14.27	452,638	-0.82(-5.41%)
May 08, 2009	14.88	15.25	14.67	15.09	1,508,081	+0.86(+6.08%)
May 07, 2009	14.77	14.77	13.90	14.22	660,755	-1.05(-6.87%)
May 06, 2009	15.55	15.56	14.83	15.27	2,242,409	-0.94(-5.82%)
May 05, 2009	16.35	16.67	16.13	16.21	301,104	+0.18(+1.11%)
May 04, 2009	15.03	16.06	15.00	16.04	284,733	+0.98(+6.52%)
May 01, 2009	15.67	15.85	14.75	15.05	416,064	-0.72(-4.55%)
Apr 30, 2009	15.80	16.13	15.61	15.77	415,039	+0.84(+5.63%)
Apr 29, 2009	14.60	15.23	14.60	14.93	269,750	+0.69(+4.82%)
Apr 28, 2009	13.86	14.63	13.85	14.25	382,237	+0.17(+1.22%)
Apr 27, 2009	13.78	14.41	13.75	14.07	247,385	+0.33(+2.36%)
Apr 24, 2009	13.78	13.91	13.55	13.75	81,755	+0.18(+1.36%)
Apr 23, 2009	13.57	13.69	13.41	13.56	126,506	-0.12(-0.85%)
Apr 22, 2009	13.48	13.95	13.31	13.68	159,872	+0.11(+0.81%)
Apr 21, 2009	12.82	13.69	12.82	13.57	140,189	+0.64(+4.98%)
Apr 20, 2009	13.29	13.45	12.90	12.93	181,783	-1.27(-8.94%)
Apr 17, 2009	14.17	14.47	14.04	14.20	75,526	+0.09(+0.61%)
Apr 16, 2009	13.80	14.25	13.68	14.11	137,027	+0.61(+4.50%)
Apr 15, 2009	13.27	13.71	13.18	13.50	110,127	-0.12(-0.86%)
Apr 14, 2009	13.86	14.04	13.43	13.62	239,989	-0.44(-3.14%)
Apr 13, 2009	13.77	14.22	13.55	14.06	120,655	+0.28(+2.05%)
Apr 09, 2009	13.61	13.88	13.52	13.78	78,154	+0.50(+3.74%)
Apr 08, 2009	13.28	13.43	13.02	13.28	161,288	+0.17(+1.26%)
Apr 07, 2009	13.06	13.29	13.04	13.12	164,566	-0.58(-4.21%)
Apr 06, 2009	13.80	13.88	13.25	13.69	233,696	-0.72(-4.98%)
Apr 03, 2009	14.44	14.47	14.00	14.41	161,961	-0.17(-1.14%)
Apr 02, 2009	14.75	14.79	14.44	14.58	299,092	+0.26(+1.80%)
Apr 01, 2009	13.35	14.99	13.34	14.32	398,815	+0.99(+7.41%)
Mar 31, 2009	13.28	13.74	13.12	13.33	278,881	+0.40(+3.08%)
Mar 30, 2009	12.87	12.94	12.66	12.93	174,037	-0.67(-4.91%)
Mar 26, 2009	13.57	13.74	13.19	13.60	311,279	-0.16(-1.16%)
Mar 25, 2009	13.50	14.02	13.44	13.76	517,333	+0.60(+4.57%)
Mar 24, 2009	13.47	13.78	13.16	13.16	657,433	-1.91(-12.69%)
Mar 23, 2009	14.71	15.12	14.59	15.07	259,281	+0.81(+5.67%)
Mar 20, 2009	14.28	14.50	14.15	14.26	350,248	+0.04(+0.26%)
Mar 19, 2009	14.51	14.59	14.14	14.23	400,544	+0.04(+0.26%)
Mar 18, 2009	13.61	14.35	13.56	14.19	216,745	+0.47(+3.40%)
Mar 17, 2009	13.37	13.72	13.09	13.72	466,060	+0.54(+4.09%)
Mar 16, 2009	13.28	13.48	13.11	13.18	265,652	+0.33(+2.53%)
Mar 13, 2009	12.61	12.95	12.61	12.86	0	+0.21(+1.65%)
Mar 12, 2009	11.98	12.81	11.87	12.65	293,742	+0.67(+5.58%)
Mar 11, 2009	11.82	12.17	11.73	11.98	417,155	+0.23(+1.98%)
Mar 10, 2009	10.84	12.20	10.65	11.75	491,197	+0.48(+4.24%)
Mar 09, 2009	11.50	11.74	11.09	11.27	471,471	-1.01(-8.19%)
Mar 06, 2009	12.45	12.60	11.84	12.28	0	-0.30(-2.41%)
Mar 05, 2009	12.58	13.10	12.31	12.58	735,757	-1.34(-9.63%)
Mar 04, 2009	13.01	14.08	13.01	13.92	787,113	+2.17(+18.48%)
Mar 02, 2009	12.35	12.39	11.57	11.75	393,166	-0.65(-5.24%)
Feb 27, 2009	12.06	12.74	12.04	12.40	0	+0.14(+1.15%)
Feb 26, 2009	12.32	12.50	12.03	12.26	439,104	-0.15(-1.19%)
Feb 25, 2009	12.82	12.89	12.10	12.41	617,473	+0.11(+0.90%)
Feb 24, 2009	11.68	12.37	11.65	12.29	508,205	+0.80(+6.93%)
Feb 23, 2009	12.04	12.17	11.37	11.50	220,678	-0.42(-3.55%)
Feb 20, 2009	11.87	12.04	11.57	11.92	0	-0.54(-4.33%)
Feb 19, 2009	12.82	12.85	12.38	12.46	175,534	-0.29(-2.26%)
Feb 18, 2009	12.79	12.95	12.54	12.75	454,714	-0.02(-0.14%)
Feb 17, 2009	12.91	13.17	12.58	12.77	373,780	-1.85(-12.67%)
Feb 13, 2009	14.63	14.92	14.55	14.62	189,353	-0.31(-2.09%)
Feb 12, 2009	14.55	14.97	14.37	14.93	141,624	+0.10(+0.66%)
Feb 11, 2009	14.94	15.30	14.66	14.83	343,469	+0.28(+1.90%)
Feb 10, 2009	15.13	15.34	14.44	14.56	459,942	-0.70(-4.58%)
Feb 09, 2009	15.25	15.45	15.06	15.26	98,444	+0.04(+0.28%)
Feb 06, 2009	14.85	15.48	14.79	15.21	412,194	+0.74(+5.08%)
Feb 05, 2009	14.20	14.69	14.05	14.48	242,386	+0.06(+0.43%)
Feb 04, 2009	14.08	14.71	14.00	14.42	495,924	+0.21(+1.47%)
Feb 03, 2009	14.12	14.29	13.86	14.21	208,738	+0.38(+2.75%)
Feb 02, 2009	13.75	14.21	13.58	13.83	301,824	-0.74(-5.05%)
Jan 30, 2009	14.42	14.56	13.66	14.56	0	+0.65(+4.67%)
Jan 29, 2009	14.96	15.01	13.80	13.91	661,922	-1.68(-10.77%)
Jan 28, 2009	15.55	15.65	15.09	15.59	237,975	+0.58(+3.84%)
Jan 27, 2009	14.99	15.13	14.69	15.02	149,781	+0.25(+1.70%)
Jan 26, 2009	14.83	15.01	14.51	14.77	232,543	+0.69(+4.92%)
Jan 23, 2009	13.98	14.59	13.89	14.07	462,315	-0.27(-1.88%)
Jan 22, 2009	14.05	15.05	13.94	14.34	270,220	+0.18(+1.26%)
Jan 21, 2009	13.86	14.29	13.28	14.17	511,511	+0.47(+3.45%)
Jan 20, 2009	13.91	14.21	13.63	13.69	438,340	-1.50(-9.89%)
Jan 16, 2009	14.81	15.91	14.49	15.20	0	+0.61(+4.16%)
Jan 15, 2009	14.19	14.86	13.77	14.59	288,851	+0.47(+3.30%)
Jan 14, 2009	14.40	14.45	13.75	14.12	391,358	-1.05(-6.95%)
Jan 13, 2009	15.09	15.30	14.77	15.18	392,145	-0.33(-2.10%)
Jan 12, 2009	15.93	15.98	15.33	15.50	515,141	-0.99(-6.02%)
Jan 09, 2009	16.89	16.94	16.42	16.50	394,583	-0.52(-3.06%)
Jan 08, 2009	16.51	17.04	16.46	17.02	287,008	+0.58(+3.51%)
Jan 07, 2009	16.52	16.94	16.39	16.44	616,279	-0.10(-0.59%)
Jan 06, 2009	16.61	17.00	16.24	16.54	656,392	+0.59(+3.73%)
Jan 05, 2009	15.70	16.43	15.61	15.94	263,443	+0.16(+1.01%)
Jan 02, 2009	15.70	16.05	15.40	15.78	0	-0.18(-1.11%)
Jan 01, 2009	15.62	16.80	15.56	15.96	0	+0.00(+0.00%)
Dec 31, 2008	15.62	16.80	15.56	15.96	321,099	+0.47(+3.01%)
Dec 30, 2008	15.62	15.87	15.33	15.50	134,738	-0.38(-2.39%)
Dec 29, 2008	15.78	16.37	15.56	15.88	179,122	+0.24(+1.53%)
Dec 26, 2008	15.56	15.91	15.18	15.64	0	+0.06(+0.35%)
Dec 24, 2008	15.63	15.78	15.20	15.58	77,605	+0.11(+0.71%)
Dec 23, 2008	15.37	15.55	15.18	15.47	252,552	+0.40(+2.69%)
Dec 22, 2008	15.20	15.58	14.56	15.07	335,161	-0.37(-2.38%)
Dec 19, 2008	15.86	16.56	15.03	15.43	804,451	-1.26(-7.57%)
Dec 18, 2008	17.85	17.95	16.51	16.70	210,699	-1.34(-7.41%)
Dec 17, 2008	17.89	18.30	17.61	18.03	623,394	+0.56(+3.19%)
Dec 16, 2008	16.60	17.48	16.39	17.48	221,795	+0.88(+5.32%)
Dec 15, 2008	16.54	16.74	16.29	16.59	207,904	+0.30(+1.84%)
Dec 12, 2008	16.00	16.65	15.50	16.29	0	+0.18(+1.10%)
Dec 11, 2008	16.53	16.83	15.95	16.12	311,773	+0.04(+0.23%)
Dec 10, 2008	15.63	16.40	15.63	16.08	155,479	+0.45(+2.86%)
Dec 09, 2008	15.54	16.09	15.39	15.63	266,973	+0.72(+4.85%)
Dec 08, 2008	14.32	15.32	14.26	14.91	502,527	+0.62(+4.33%)
Dec 05, 2008	13.40	14.39	13.22	14.29	0	+0.69(+5.05%)
Dec 04, 2008	13.60	13.91	13.28	13.60	205,698	+0.52(+3.99%)
Dec 03, 2008	13.31	13.80	13.08	13.08	223,501	-0.28(-2.11%)
Dec 02, 2008	13.42	13.61	13.01	13.36	155,799	+0.58(+4.51%)
Dec 01, 2008	13.13	13.45	12.77	12.79	211,339	-0.74(-5.44%)
Nov 28, 2008	13.32	13.81	13.15	13.52	153,969	-0.28(-2.00%)
Nov 26, 2008	13.52	13.80	13.45	13.80	337,905	+0.15(+1.12%)
Nov 25, 2008	12.32	13.86	12.31	13.64	260,289	+0.48(+3.63%)
Nov 24, 2008	12.78	13.24	12.45	13.17	299,386	+1.26(+10.56%)
Nov 21, 2008	12.00	12.04	11.13	11.91	391,395	+0.77(+6.88%)
Nov 20, 2008	11.79	12.39	10.88	11.14	238,976	-0.84(-7.01%)
Nov 19, 2008	12.69	12.91	11.96	11.98	179,252	-0.89(-6.91%)
Nov 18, 2008	13.20	13.25	12.57	12.87	242,967	-0.69(-5.07%)
Nov 17, 2008	13.66	13.89	13.26	13.56	144,845	-0.19(-1.38%)
Nov 14, 2008	13.91	14.15	13.39	13.75	0	-0.17(-1.19%)
Nov 13, 2008	13.46	14.05	12.12	13.91	290,932	+0.82(+6.28%)
Nov 12, 2008	13.48	13.85	12.92	13.09	280,604	-0.16(-1.20%)
Nov 11, 2008	13.42	13.56	12.90	13.25	205,920	+0.44(+3.45%)
Nov 10, 2008	13.63	13.63	12.58	12.81	123,783	-0.18(-1.37%)
Nov 07, 2008	12.80	13.08	12.51	12.99	0	+0.75(+6.11%)
Nov 06, 2008	13.51	13.74	12.06	12.24	435,722	-1.39(-10.21%)
Nov 05, 2008	13.80	14.29	13.63	13.63	211,105	-0.56(-3.97%)
Nov 04, 2008	13.99	14.40	13.85	14.20	98,614	+0.86(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.