Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Eagle Outfitters
(NY:
AEO
)
20.75
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
9.921
10.09
9.871
9.902
7,086,741
-0.01(-0.12%)
Oct 28, 2010
10.32
10.32
9.822
9.915
12,071,711
-0.33(-3.26%)
Oct 27, 2010
10.42
10.42
10.09
10.25
7,263,437
-0.09(-0.84%)
Oct 25, 2010
10.33
10.51
10.26
10.33
3,645,401
+0.08(+0.78%)
Oct 22, 2010
10.24
10.35
10.16
10.25
3,042,440
+0.02(+0.24%)
Oct 21, 2010
10.27
10.58
10.14
10.23
6,354,624
-0.01(-0.12%)
Oct 20, 2010
10.11
10.31
10.05
10.24
7,321,277
+0.17(+1.72%)
Oct 19, 2010
10.19
10.31
9.964
10.07
6,616,399
-0.25(-2.45%)
Oct 18, 2010
10.32
10.41
10.23
10.32
4,065,459
-0.01(-0.12%)
Oct 15, 2010
10.42
10.47
10.12
10.33
12,602,284
+0.01(+0.12%)
Oct 14, 2010
10.49
10.55
10.21
10.32
8,198,711
-0.19(-1.82%)
Oct 13, 2010
10.77
10.79
10.50
10.51
7,293,447
-0.22(-2.02%)
Oct 12, 2010
10.53
10.79
10.48
10.73
7,489,109
+0.15(+1.46%)
Oct 11, 2010
10.40
10.70
10.37
10.58
8,509,779
+0.21(+2.03%)
Oct 08, 2010
10.37
10.47
10.03
10.37
11,638,211
+0.33(+3.33%)
Oct 07, 2010
9.643
10.16
9.568
10.03
323
+0.75(+8.13%)
Oct 06, 2010
9.309
9.377
9.130
9.278
4,933,296
-0.03(-0.33%)
Oct 05, 2010
9.476
9.507
9.284
9.309
8,874,812
-0.09(-0.99%)
Oct 04, 2010
9.309
9.402
9.136
9.402
6,449,337
+0.10(+1.06%)
Oct 01, 2010
9.303
9.550
9.191
9.303
6,983,541
+0.05(+0.58%)
Sep 30, 2010
9.249
9.649
9.229
9.249
26,370
+0.03(+0.36%)
Sep 29, 2010
9.161
9.272
9.142
9.216
4,138,805
+0.03(+0.34%)
Sep 28, 2010
9.117
9.235
8.957
9.185
4,202,983
+0.09(+0.95%)
Sep 27, 2010
9.179
9.210
9.055
9.099
3,699,318
-0.06(-0.67%)
Sep 24, 2010
9.074
9.259
8.953
9.161
4,432,373
+0.22(+2.42%)
Sep 23, 2010
8.944
9.055
8.691
8.944
7,884,001
+0.14(+1.62%)
Sep 22, 2010
8.894
9.011
8.759
8.802
6,416,034
-0.07(-0.83%)
Sep 21, 2010
9.244
9.244
8.839
8.876
9,378,143
-0.26(-2.82%)
Sep 20, 2010
9.207
9.336
9.096
9.133
13,576,742
-0.03(-0.28%)
Sep 17, 2010
9.159
9.274
8.796
9.159
10,347,218
+0.31(+3.48%)
Sep 15, 2010
9.004
9.004
8.771
8.851
9,242,471
-0.17(-1.84%)
Sep 14, 2010
9.060
9.109
8.931
9.017
6,183,040
+0.02(+0.20%)
Sep 13, 2010
8.869
9.066
8.863
8.998
8,332,662
+0.20(+2.30%)
Sep 10, 2010
8.416
8.891
8.416
8.796
13,113,222
+0.55(+6.62%)
Sep 09, 2010
8.428
8.428
8.189
8.250
3,423
-0.04(-0.44%)
Sep 08, 2010
8.232
8.363
8.176
8.287
8,902,244
+0.07(+0.90%)
Sep 07, 2010
8.422
8.471
8.207
8.213
339
-0.33(-3.81%)
Sep 03, 2010
8.385
8.630
8.385
8.538
8,197,094
+0.10(+1.16%)
Sep 02, 2010
8.072
8.514
7.998
8.440
824
+0.44(+5.52%)
Sep 01, 2010
7.857
8.066
7.833
7.998
7,227,343
+0.23(+2.92%)
Aug 31, 2010
7.741
8.048
7.716
7.772
61,788
-0.24(-2.99%)
Aug 30, 2010
8.219
8.244
7.980
8.011
8,303,312
-0.25(-3.04%)
Aug 27, 2010
8.072
8.373
8.029
8.262
7,966,990
+0.15(+1.89%)
Aug 26, 2010
8.274
8.311
8.054
8.109
7,502,406
-0.16(-1.93%)
Aug 25, 2010
7.741
8.416
7.710
8.268
6,698,007
+0.61(+7.93%)
Aug 24, 2010
7.784
7.851
7.545
7.661
454
-0.30(-3.78%)
Aug 23, 2010
8.084
8.152
7.943
7.962
5,480,983
-0.04(-0.54%)
Aug 20, 2010
7.998
8.090
7.802
8.005
5,739,894
-0.03(-0.38%)
Aug 19, 2010
7.900
8.060
7.821
8.035
454
+0.16(+2.02%)
Aug 18, 2010
7.563
7.956
7.505
7.876
489
+0.32(+4.22%)
Aug 17, 2010
7.557
7.618
7.391
7.557
3,376,949
+0.07(+0.90%)
Aug 16, 2010
7.348
7.545
7.348
7.489
6,817,644
+0.10(+1.41%)
Aug 13, 2010
7.385
7.643
7.367
7.385
7,025,895
-0.22(-2.90%)
Aug 12, 2010
7.422
7.643
7.397
7.606
5,427,507
+0.07(+0.90%)
Aug 11, 2010
7.606
7.661
7.514
7.538
4,011,868
-0.18(-2.38%)
Aug 10, 2010
7.778
7.790
7.569
7.722
5,032,807
-0.12(-1.56%)
Aug 09, 2010
7.692
7.864
7.667
7.845
4,019,208
+0.20(+2.65%)
Aug 06, 2010
7.643
7.741
7.532
7.643
5,377,054
-0.23(-2.96%)
Aug 05, 2010
7.698
7.913
7.551
7.876
7,847,110
+0.13(+1.66%)
Aug 04, 2010
7.489
7.753
7.422
7.747
6,899,339
+0.32(+4.29%)
Aug 03, 2010
7.747
7.790
7.385
7.428
5,825,068
-0.36(-4.65%)
Aug 02, 2010
7.716
7.808
7.606
7.790
4,269,159
+0.24(+3.17%)
Jul 30, 2010
7.551
7.588
7.410
7.551
6,644,015
-0.09(-1.20%)
Jul 29, 2010
7.759
7.802
7.471
7.643
8,932,458
-0.09(-1.11%)
Jul 28, 2010
7.729
7.833
7.630
7.729
272
-0.03(-0.40%)
Jul 27, 2010
7.759
8.005
7.741
7.759
363
-0.15(-1.86%)
Jul 26, 2010
7.943
7.943
7.765
7.906
6,714,664
+0.01(+0.16%)
Jul 23, 2010
7.686
7.906
7.637
7.894
9,223,847
+0.21(+2.71%)
Jul 22, 2010
7.459
7.741
7.453
7.686
6,033,705
+0.30(+4.07%)
Jul 21, 2010
7.489
7.520
7.354
7.385
5,816,029
-0.09(-1.15%)
Jul 20, 2010
7.471
7.483
7.134
7.471
277
+0.17(+2.27%)
Jul 19, 2010
7.262
7.385
7.232
7.305
4,520,846
+0.04(+0.59%)
Jul 16, 2010
7.262
7.404
7.226
7.262
8,419,098
-0.07(-0.92%)
Jul 15, 2010
7.354
7.416
7.244
7.330
5,882,626
-0.02(-0.33%)
Jul 14, 2010
7.330
7.404
7.256
7.354
4,584,928
-0.02(-0.25%)
Jul 13, 2010
7.446
7.471
7.293
7.373
1,630
+0.03(+0.42%)
Jul 12, 2010
7.367
7.471
7.305
7.342
5,955,902
-0.06(-0.83%)
Jul 09, 2010
7.404
7.422
7.195
7.404
6,046,580
+0.17(+2.29%)
Jul 08, 2010
7.324
7.416
7.054
7.238
16,700,065
-0.28(-3.75%)
Jul 07, 2010
7.275
7.538
7.226
7.520
10,031,996
+0.28(+3.81%)
Jul 06, 2010
7.336
7.434
7.127
7.244
8,992
+0.01(+0.17%)
Jul 02, 2010
7.232
7.361
7.192
7.232
5,906,883
-0.06(-0.84%)
Jul 01, 2010
7.177
7.354
7.035
7.293
12,582,052
+0.08(+1.11%)
Jun 30, 2010
7.213
7.348
7.072
7.213
2,580
+0.10(+1.38%)
Jun 29, 2010
7.195
7.207
6.962
7.115
13,888,462
-0.36(-4.76%)
Jun 25, 2010
7.471
7.551
7.305
7.471
13,978,709
+0.03(+0.41%)
Jun 24, 2010
7.673
7.673
7.413
7.440
10,467,961
-0.29(-3.73%)
Jun 23, 2010
7.735
7.811
7.613
7.729
7,261,652
-0.03(-0.39%)
Jun 22, 2010
7.686
7.875
7.650
7.759
9,896,611
+0.09(+1.11%)
Jun 21, 2010
8.008
8.033
7.631
7.674
9,574,544
-0.24(-3.00%)
Jun 18, 2010
7.911
8.057
7.887
7.911
8,912,234
-0.15(-1.81%)
Jun 17, 2010
8.179
8.185
7.972
8.057
7,577,016
-0.09(-1.12%)
Jun 16, 2010
8.191
8.245
8.087
8.148
6,997,745
-0.11(-1.33%)
Jun 15, 2010
8.288
8.306
8.100
8.258
8,353,534
+0.00(+0.00%)
Jun 14, 2010
8.118
8.300
8.033
8.258
18,042,740
+0.19(+2.41%)
Jun 11, 2010
7.954
8.087
7.820
8.063
19,930,822
+0.35(+4.57%)
Jun 10, 2010
7.674
7.765
7.552
7.710
7,865,624
+0.29(+3.85%)
Jun 09, 2010
7.400
7.616
7.352
7.425
11,038,349
+0.09(+1.16%)
Jun 08, 2010
7.291
7.382
7.181
7.339
13,308,225
+0.07(+0.92%)
Jun 07, 2010
7.388
7.571
7.248
7.273
8,106,721
-0.11(-1.48%)
Jun 04, 2010
7.382
7.656
7.352
7.382
11,873,101
-0.29(-3.80%)
Jun 03, 2010
7.735
7.978
7.607
7.674
12,432,411
-0.09(-1.10%)
Jun 02, 2010
7.765
7.765
7.577
7.759
5,992
+0.04(+0.55%)
Jun 01, 2010
7.850
7.899
7.668
7.716
493
-0.25(-3.13%)
May 28, 2010
7.966
8.039
7.723
7.966
16,714,945
+0.16(+2.02%)
May 27, 2010
7.789
7.917
7.619
7.808
23,941,588
+0.01(+0.16%)
May 26, 2010
8.604
8.695
7.723
7.795
1,496
-1.56(-16.65%)
May 25, 2010
9.042
9.364
8.878
9.352
1,315
+0.09(+0.98%)
May 24, 2010
9.176
9.419
9.151
9.261
9,402,957
+0.08(+0.86%)
May 21, 2010
8.957
9.337
8.847
9.182
8,412,856
+0.11(+1.21%)
May 20, 2010
9.091
9.334
9.060
9.072
4,111
-0.17(-1.84%)
May 19, 2010
9.261
9.516
9.200
9.243
11,703,424
-0.05(-0.59%)
May 18, 2010
9.553
9.668
9.249
9.297
10,663,586
-0.13(-1.35%)
May 17, 2010
9.456
9.510
9.194
9.425
8,961,946
-0.02(-0.19%)
May 14, 2010
9.443
9.577
9.328
9.443
13,312,879
-0.15(-1.52%)
May 13, 2010
9.741
9.878
9.565
9.589
9,150,237
-0.16(-1.62%)
May 12, 2010
9.833
9.851
9.644
9.747
10,512,339
-0.04(-0.43%)
May 11, 2010
9.918
9.936
9.741
9.790
1,154,414
-0.15(-1.53%)
May 10, 2010
9.826
9.942
9.820
9.942
10,676,058
+0.33(+3.42%)
May 07, 2010
9.808
9.997
9.462
9.614
15,309,645
-0.19(-1.98%)
May 06, 2010
9.760
10.22
9.462
9.808
1,151
-0.30(-2.94%)
May 05, 2010
10.18
10.25
9.966
10.11
13,385,826
-0.05(-0.49%)
May 04, 2010
10.28
10.28
10.06
10.15
9,057,406
-0.26(-2.51%)
May 03, 2010
10.28
10.45
10.18
10.42
7,479,969
+0.19(+1.90%)
Apr 30, 2010
10.37
10.39
10.07
10.22
14,579,387
-0.10(-1.00%)
Apr 29, 2010
10.49
10.57
10.21
10.33
8,497,359
-0.08(-0.76%)
Apr 28, 2010
10.53
10.65
10.34
10.40
5,513,194
-0.10(-0.93%)
Apr 27, 2010
10.91
10.91
10.47
10.50
8,950,335
-0.45(-4.11%)
Apr 26, 2010
10.98
11.06
10.90
10.95
7,869,538
-0.08(-0.72%)
Apr 23, 2010
11.19
11.21
10.94
11.03
5,538,638
-0.14(-1.25%)
Apr 22, 2010
10.82
11.20
10.73
11.17
8,250,442
+0.23(+2.11%)
Apr 21, 2010
10.76
10.96
10.70
10.94
5,633,744
+0.20(+1.87%)
Apr 20, 2010
10.81
10.93
10.70
10.74
6,775,114
-0.05(-0.45%)
Apr 19, 2010
10.78
10.96
10.60
10.79
7,006,392
-0.05(-0.50%)
Apr 16, 2010
10.98
11.04
10.67
10.84
13,448,298
-0.22(-1.98%)
Apr 15, 2010
11.13
11.13
10.90
11.06
7,027,967
-0.07(-0.60%)
Apr 14, 2010
11.18
11.25
11.00
11.13
8,070,630
-0.03(-0.27%)
Apr 13, 2010
10.96
11.19
10.93
11.16
9,116,884
+0.20(+1.83%)
Apr 12, 2010
10.76
10.97
10.71
10.96
9,433,257
+0.15(+1.41%)
Apr 09, 2010
10.70
10.85
10.45
10.81
12,302,762
+0.19(+1.83%)
Apr 08, 2010
10.99
11.04
10.57
10.61
24,682,248
-0.72(-6.38%)
Apr 07, 2010
11.35
11.45
11.22
11.33
8,874,974
-0.04(-0.32%)
Apr 06, 2010
11.50
11.60
11.33
11.37
8,454,455
-0.19(-1.63%)
Apr 05, 2010
11.24
11.66
11.24
11.56
8,082,878
+0.33(+2.98%)
Apr 01, 2010
11.35
11.22
11.22
11.22
6,685,557
-0.04(-0.32%)
Mar 31, 2010
11.52
11.52
11.25
11.26
5,969,323
-0.18(-1.59%)
Mar 30, 2010
11.50
11.61
11.34
11.44
6,725,777
+0.02(+0.21%)
Mar 29, 2010
11.71
11.78
11.28
11.42
9,309,894
-0.29(-2.49%)
Mar 26, 2010
11.77
11.94
11.70
11.71
5,101,133
-0.05(-0.41%)
Mar 25, 2010
11.62
11.85
11.57
11.76
6,262,755
+0.28(+2.44%)
Mar 24, 2010
11.61
11.66
11.46
11.48
5,547,000
-0.21(-1.81%)
Mar 23, 2010
11.59
11.71
11.44
11.69
3,940,711
+0.08(+0.73%)
Mar 22, 2010
11.32
11.64
11.26
11.61
4,209,023
+0.19(+1.64%)
Mar 19, 2010
11.55
11.64
11.34
11.42
5,046,782
-0.12(-1.05%)
Mar 18, 2010
11.52
11.60
11.42
11.54
3,228,237
+0.05(+0.42%)
Mar 17, 2010
11.46
11.61
11.41
11.49
6,956,871
-0.01(-0.11%)
Mar 16, 2010
11.48
11.57
11.41
11.50
4,551,051
+0.01(+0.11%)
Mar 15, 2010
11.45
11.51
11.33
11.49
5,635,152
+0.16(+1.39%)
Mar 12, 2010
11.46
11.47
11.09
11.34
7,668,818
+0.02(+0.16%)
Mar 11, 2010
11.07
11.33
10.91
11.32
9,711,855
+0.31(+2.80%)
Mar 10, 2010
11.05
11.26
10.86
11.01
28,933,808
+0.64(+6.12%)
Mar 09, 2010
10.23
10.42
9.992
10.37
15,200,444
+0.21(+2.08%)
Mar 08, 2010
10.20
10.29
10.13
10.16
7,857,965
+0.04(+0.36%)
Mar 05, 2010
10.23
10.25
9.853
10.13
11,963,903
+0.01(+0.06%)
Mar 04, 2010
10.57
10.74
9.932
10.12
19,483,018
-0.44(-4.18%)
Mar 03, 2010
10.61
10.71
10.49
10.56
5,718,695
+0.01(+0.06%)
Mar 02, 2010
10.67
10.71
10.51
10.55
5,784,392
-0.06(-0.57%)
Mar 01, 2010
10.22
10.63
10.04
10.62
8,765,067
+0.41(+4.03%)
Feb 26, 2010
10.28
10.33
10.16
10.20
4,395,963
-0.10(-1.00%)
Feb 25, 2010
10.10
10.31
10.01
10.31
4,969,792
+0.08(+0.83%)
Feb 24, 2010
9.956
10.23
9.956
10.22
3,552,398
+0.28(+2.86%)
Feb 23, 2010
10.02
10.11
9.877
9.938
3,974,056
-0.11(-1.14%)
Feb 22, 2010
10.21
10.36
10.03
10.05
3,444,879
-0.14(-1.36%)
Feb 19, 2010
10.06
10.29
9.950
10.19
5,708,864
+0.09(+0.90%)
Feb 18, 2010
10.06
10.18
9.956
10.10
7,724,769
+0.30(+3.09%)
Feb 17, 2010
9.811
9.902
9.775
9.799
3,476,048
+0.00(+0.00%)
Feb 16, 2010
9.702
9.817
9.605
9.799
2,851,295
+0.16(+1.69%)
Feb 12, 2010
9.581
9.636
9.636
9.636
5,008,364
-0.03(-0.31%)
Feb 11, 2010
9.642
9.738
9.587
9.666
4,745,763
-0.02(-0.25%)
Feb 10, 2010
9.666
9.757
9.527
9.690
4,042,127
-0.02(-0.25%)
Feb 09, 2010
9.563
9.744
9.545
9.714
4,419,741
+0.19(+2.03%)
Feb 08, 2010
9.545
9.672
9.436
9.521
3,967,252
+0.01(+0.06%)
Feb 05, 2010
9.575
9.672
9.376
9.515
7,037,538
-0.05(-0.51%)
Feb 04, 2010
10.03
10.03
9.521
9.563
9,426,024
-0.38(-3.77%)
Feb 03, 2010
10.05
10.21
9.853
9.938
7,211,660
-0.16(-1.62%)
Feb 02, 2010
9.775
10.16
9.757
10.10
8,436,628
+0.40(+4.11%)
Feb 01, 2010
9.666
9.817
9.569
9.702
5,651,003
+0.09(+0.94%)
Jan 29, 2010
9.696
9.823
9.587
9.611
4,755,834
-0.05(-0.50%)
Jan 28, 2010
9.732
9.757
9.617
9.660
6,068,487
-0.05(-0.56%)
Jan 27, 2010
9.684
9.793
9.605
9.714
5,030,481
+0.02(+0.25%)
Jan 26, 2010
9.738
9.902
9.678
9.690
6,868,682
-0.14(-1.42%)
Jan 25, 2010
9.847
9.926
9.738
9.829
3,686,490
+0.08(+0.81%)
Jan 22, 2010
9.998
10.11
9.732
9.750
6,963,796
-0.24(-2.36%)
Jan 21, 2010
10.19
10.28
9.902
9.986
6,117,379
-0.15(-1.49%)
Jan 20, 2010
10.26
10.31
10.07
10.14
4,159,152
-0.21(-2.05%)
Jan 19, 2010
10.33
10.43
10.25
10.35
6,411,625
-0.04(-0.35%)
Jan 15, 2010
10.44
10.39
10.39
10.39
7,031,284
-0.15(-1.38%)
Jan 14, 2010
10.37
10.54
10.25
10.53
11,136,774
+0.25(+2.47%)
Jan 13, 2010
10.22
10.32
10.13
10.28
5,487,881
+0.13(+1.25%)
Jan 12, 2010
10.22
10.31
10.06
10.15
9,767,619
-0.06(-0.59%)
Jan 11, 2010
10.52
10.61
10.06
10.21
9,091,979
-0.29(-2.76%)
Jan 08, 2010
10.28
10.51
10.20
10.50
8,256,207
+0.21(+2.00%)
Jan 07, 2010
10.30
10.52
10.15
10.29
15,819,340
-0.33(-3.07%)
Jan 06, 2010
10.66
10.74
10.48
10.62
6,960,887
-0.02(-0.17%)
Jan 05, 2010
10.30
10.68
10.29
10.64
11,359,159
+0.33(+3.17%)
Jan 04, 2010
10.16
10.48
10.16
10.31
10,614,486
+0.04(+0.41%)
Dec 31, 2009
10.26
10.27
10.27
10.27
4,097,256
+0.04(+0.41%)
Dec 30, 2009
10.22
10.34
10.12
10.23
3,819,088
-0.07(-0.65%)
Dec 29, 2009
10.19
10.33
10.18
10.29
3,564,333
+0.13(+1.31%)
Dec 28, 2009
9.884
10.19
9.884
10.16
4,028,048
+0.29(+2.94%)
Dec 24, 2009
9.974
9.986
9.823
9.871
1,208,112
-0.04(-0.43%)
Dec 23, 2009
10.01
10.06
9.835
9.914
3,953,663
-0.07(-0.73%)
Dec 22, 2009
10.08
10.13
9.914
9.986
3,279,698
-0.08(-0.78%)
Dec 21, 2009
9.871
10.10
9.811
10.06
4,424,185
+0.22(+2.27%)
Dec 18, 2009
9.950
10.02
9.642
9.841
5,746,996
-0.09(-0.91%)
Dec 17, 2009
9.908
10.02
9.877
9.932
4,542,821
-0.09(-0.85%)
Dec 16, 2009
9.938
10.13
9.877
10.02
8,633,012
+0.10(+1.04%)
Dec 15, 2009
9.932
9.938
9.714
9.914
5,193,819
-0.05(-0.49%)
Dec 14, 2009
9.859
9.980
9.853
9.962
4,396,614
+0.15(+1.54%)
Dec 11, 2009
9.714
9.877
9.672
9.811
6,968,378
+0.26(+2.72%)
Dec 10, 2009
9.418
9.696
9.418
9.551
5,587,926
+0.13(+1.35%)
Dec 09, 2009
9.545
9.545
9.267
9.424
5,308,991
-0.15(-1.52%)
Dec 08, 2009
9.502
9.654
9.388
9.569
5,528,725
-0.02(-0.25%)
Dec 07, 2009
9.660
9.738
9.539
9.593
6,354,841
-0.02(-0.25%)
Dec 04, 2009
9.660
9.847
9.533
9.617
10,394,207
+0.21(+2.19%)
Dec 03, 2009
9.375
9.708
9.297
9.412
13,421,134
+0.19(+2.03%)
Dec 02, 2009
9.285
9.427
9.170
9.224
7,533,671
-0.01(-0.13%)
Dec 01, 2009
9.394
9.502
9.212
9.236
8,658,354
-0.07(-0.72%)
Nov 30, 2009
9.375
9.545
9.067
9.303
18,565,114
+0.21(+2.33%)
Nov 27, 2009
9.158
9.236
8.982
9.091
5,103,578
-0.22(-2.34%)
Nov 25, 2009
9.164
9.357
9.127
9.309
7,598,556
+0.08(+0.92%)
Nov 24, 2009
9.194
9.527
8.795
9.224
20,391,872
+0.43(+4.88%)
Nov 23, 2009
8.976
9.000
8.692
8.795
13,551,612
-0.05(-0.55%)
Nov 20, 2009
8.898
9.103
8.728
8.843
10,817,483
-0.13(-1.48%)
Nov 19, 2009
9.261
9.261
8.898
8.976
13,147,561
-0.26(-2.82%)
Nov 18, 2009
9.315
9.375
9.127
9.236
10,258,230
-0.09(-0.97%)
Nov 17, 2009
9.738
9.738
9.285
9.327
10,689,149
-0.44(-4.46%)
Nov 16, 2009
9.654
9.908
9.611
9.763
7,753,256
+0.17(+1.77%)
Nov 13, 2009
9.515
9.678
9.424
9.593
5,807,025
+0.12(+1.28%)
Nov 12, 2009
9.775
9.811
9.442
9.472
7,433,272
-0.28(-2.91%)
Nov 11, 2009
9.896
9.902
9.599
9.757
6,493,277
-0.07(-0.74%)
Nov 10, 2009
9.678
9.890
9.660
9.829
6,791,680
+0.05(+0.56%)
Nov 09, 2009
9.684
9.859
9.593
9.775
8,546,647
+0.19(+2.02%)
Nov 06, 2009
9.527
9.720
9.394
9.581
13,484,958
+0.16(+1.73%)
Nov 05, 2009
9.702
9.962
9.388
9.418
31,689,378
-1.39(-12.82%)
Nov 04, 2009
10.68
11.13
10.68
10.80
10,592,336
-0.12(-1.11%)
Nov 03, 2009
10.56
10.93
10.48
10.92
7,428,518
+0.29(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.