Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Technology Group
(NY:
ITG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
13.44
13.58
13.44
13.49
236,763
+0.00(+0.00%)
Oct 28, 2010
13.71
13.76
13.27
13.49
306,248
-0.19(-1.39%)
Oct 27, 2010
13.79
13.84
13.57
13.68
276,960
-0.19(-1.37%)
Oct 25, 2010
14.28
14.38
13.83
13.87
361,326
-0.29(-2.07%)
Oct 22, 2010
14.23
14.30
14.14
14.16
149,422
-0.04(-0.27%)
Oct 21, 2010
14.17
14.25
14.02
14.20
325,039
+0.13(+0.94%)
Oct 20, 2010
14.09
14.15
13.95
14.07
280,339
+0.03(+0.20%)
Oct 19, 2010
13.82
14.26
13.82
14.04
357,603
+0.07(+0.48%)
Oct 18, 2010
13.78
14.00
13.74
13.97
301,178
+0.19(+1.37%)
Oct 15, 2010
13.74
13.81
13.61
13.78
389,784
+0.18(+1.32%)
Oct 14, 2010
13.52
13.67
13.43
13.60
347,384
+0.11(+0.84%)
Oct 13, 2010
13.45
13.57
13.35
13.49
276,365
+0.09(+0.71%)
Oct 12, 2010
13.32
13.42
13.24
13.40
272,194
+0.07(+0.50%)
Oct 11, 2010
13.28
13.40
13.23
13.33
221,886
+0.00(+0.00%)
Oct 08, 2010
13.33
13.49
13.23
13.33
293,331
+0.04(+0.29%)
Oct 07, 2010
13.40
13.56
13.23
13.29
909
-0.10(-0.78%)
Oct 06, 2010
13.39
13.50
13.28
13.40
385,383
+0.02(+0.14%)
Oct 05, 2010
13.35
13.39
13.16
13.38
505,356
+0.14(+1.07%)
Oct 04, 2010
13.46
13.56
13.17
13.23
340,373
-0.30(-2.24%)
Oct 01, 2010
13.54
13.62
13.44
13.54
325,959
+0.06(+0.47%)
Sep 30, 2010
13.47
13.96
13.44
13.47
694,734
-0.37(-2.65%)
Sep 29, 2010
13.86
13.99
13.76
13.84
232,921
-0.09(-0.68%)
Sep 28, 2010
13.94
13.96
13.81
13.94
9,258
+0.03(+0.20%)
Sep 27, 2010
14.13
14.13
13.85
13.91
224,786
-0.22(-1.54%)
Sep 24, 2010
13.81
14.13
13.70
14.13
286,565
+0.47(+3.47%)
Sep 23, 2010
13.86
14.03
13.64
13.65
1,779
-0.37(-2.64%)
Sep 22, 2010
14.13
14.37
13.95
14.02
289,330
-0.19(-1.33%)
Sep 21, 2010
14.18
14.32
14.15
14.21
288,084
-0.01(-0.07%)
Sep 20, 2010
13.86
14.22
13.75
14.22
363,917
+0.36(+2.60%)
Sep 17, 2010
13.86
13.88
13.63
13.86
618,852
+0.08(+0.55%)
Sep 15, 2010
13.62
13.84
13.61
13.78
276,431
+0.06(+0.41%)
Sep 14, 2010
13.60
13.79
13.54
13.73
332,159
+0.05(+0.35%)
Sep 13, 2010
13.67
13.71
13.58
13.68
432,199
+0.14(+1.05%)
Sep 10, 2010
13.49
13.65
13.42
13.54
509,523
+0.04(+0.28%)
Sep 09, 2010
13.48
13.55
13.26
13.50
878,285
+0.32(+2.44%)
Sep 08, 2010
12.96
13.26
12.95
13.18
607,340
+0.26(+1.98%)
Sep 07, 2010
12.86
12.99
12.79
12.92
1,448
+0.01(+0.07%)
Sep 03, 2010
12.98
13.05
12.88
12.91
574,282
+0.04(+0.29%)
Sep 02, 2010
13.00
13.05
12.80
12.87
915
-0.16(-1.24%)
Sep 01, 2010
12.73
13.05
12.67
13.04
483,769
+0.43(+3.38%)
Aug 31, 2010
12.61
12.94
12.46
12.61
4,961
-0.39(-2.99%)
Aug 30, 2010
13.21
13.31
12.97
13.00
277,979
-0.27(-2.00%)
Aug 27, 2010
13.26
13.26
13.01
13.26
348,577
+0.21(+1.60%)
Aug 26, 2010
13.41
13.42
13.05
13.05
1,014
-0.34(-2.55%)
Aug 25, 2010
13.31
13.42
13.25
13.40
1,004
+0.01(+0.07%)
Aug 24, 2010
13.37
13.49
13.28
13.39
4,082
-0.12(-0.91%)
Aug 23, 2010
13.64
13.71
13.49
13.51
274,591
-0.10(-0.77%)
Aug 20, 2010
13.48
13.62
13.40
13.61
281,727
+0.10(+0.77%)
Aug 19, 2010
13.65
13.77
13.39
13.51
3,508
-0.22(-1.59%)
Aug 18, 2010
13.64
13.85
13.59
13.73
15,746
+0.04(+0.28%)
Aug 17, 2010
13.57
13.72
13.46
13.69
2,422
+0.18(+1.33%)
Aug 16, 2010
13.55
13.64
13.41
13.51
296,278
-0.08(-0.56%)
Aug 13, 2010
13.59
13.85
13.54
13.59
326,516
-0.23(-1.65%)
Aug 12, 2010
13.83
13.99
13.77
13.81
350,798
-0.14(-1.02%)
Aug 11, 2010
14.31
14.43
13.93
13.95
4,398
-0.59(-4.04%)
Aug 10, 2010
14.78
14.78
14.41
14.54
733,757
-0.41(-2.72%)
Aug 09, 2010
14.80
14.98
14.71
14.95
267,025
+0.28(+1.94%)
Aug 06, 2010
14.67
14.89
14.55
14.67
346,303
-0.19(-1.28%)
Aug 05, 2010
14.84
14.99
14.78
14.85
197,211
-0.05(-0.32%)
Aug 04, 2010
14.69
14.97
14.69
14.90
187,248
+0.22(+1.48%)
Aug 03, 2010
14.71
14.93
14.65
14.68
208,423
-0.10(-0.70%)
Aug 02, 2010
15.09
15.09
14.67
14.79
325,772
-0.09(-0.64%)
Jul 30, 2010
14.88
15.02
14.59
14.88
421,061
+0.03(+0.19%)
Jul 29, 2010
14.45
15.13
14.36
14.85
429,586
+0.17(+1.16%)
Jul 28, 2010
14.68
14.92
14.53
14.68
1,629
-0.15(-1.02%)
Jul 27, 2010
15.00
15.14
14.81
14.84
500,070
-0.08(-0.51%)
Jul 26, 2010
14.62
14.91
14.51
14.91
364,670
+0.37(+2.54%)
Jul 23, 2010
14.28
14.58
14.10
14.54
493,194
+0.25(+1.72%)
Jul 22, 2010
13.93
14.35
13.83
14.30
614,014
+0.53(+3.85%)
Jul 21, 2010
14.31
14.42
13.76
13.77
672,390
-0.32(-2.29%)
Jul 20, 2010
13.33
14.15
13.33
14.09
488,433
+0.27(+1.99%)
Jul 19, 2010
13.77
13.87
13.60
13.81
343,864
+0.12(+0.90%)
Jul 16, 2010
13.69
14.02
13.66
13.69
455,069
-0.35(-2.50%)
Jul 15, 2010
14.27
14.28
13.84
14.04
552,081
-0.21(-1.46%)
Jul 14, 2010
14.51
14.52
14.15
14.25
546,193
-0.35(-2.40%)
Jul 13, 2010
14.60
14.72
14.45
14.60
3,984
+0.21(+1.45%)
Jul 12, 2010
14.58
14.58
14.27
14.39
431,209
-0.18(-1.24%)
Jul 09, 2010
14.57
14.57
14.18
14.57
764,061
+0.21(+1.45%)
Jul 08, 2010
14.36
14.45
14.19
14.36
1,210
+0.09(+0.66%)
Jul 07, 2010
14.37
14.41
14.13
14.27
903,102
-0.03(-0.20%)
Jul 06, 2010
14.30
15.01
14.20
14.30
2,554
-0.45(-3.02%)
Jul 02, 2010
14.74
15.05
14.58
14.74
624,555
-0.22(-1.46%)
Jul 01, 2010
15.20
15.26
14.69
14.96
710,833
-0.26(-1.68%)
Jun 30, 2010
15.21
15.75
15.19
15.21
3,573
-0.53(-3.37%)
Jun 29, 2010
16.10
16.32
15.59
15.75
711,727
-0.78(-4.70%)
Jun 25, 2010
16.52
16.75
16.14
16.52
4,228,747
+0.29(+1.81%)
Jun 24, 2010
16.04
16.29
16.01
16.23
468,849
+0.11(+0.71%)
Jun 23, 2010
16.11
16.32
16.04
16.11
369,098
-0.03(-0.18%)
Jun 22, 2010
16.27
16.47
16.13
16.14
347,229
-0.13(-0.82%)
Jun 21, 2010
16.60
16.64
16.23
16.28
297,185
-0.16(-0.98%)
Jun 18, 2010
16.44
16.45
16.15
16.44
495,919
+0.21(+1.28%)
Jun 17, 2010
16.57
16.59
16.13
16.23
476,703
-0.35(-2.11%)
Jun 16, 2010
16.29
16.72
16.22
16.58
679,511
+0.18(+1.10%)
Jun 15, 2010
16.41
16.47
16.13
16.40
472,038
+0.22(+1.35%)
Jun 14, 2010
16.03
16.33
15.96
16.18
587,591
+0.18(+1.12%)
Jun 11, 2010
15.55
16.00
15.48
16.00
292,393
+0.22(+1.38%)
Jun 10, 2010
15.57
15.78
15.40
15.78
575,959
+0.32(+2.08%)
Jun 09, 2010
15.43
15.57
15.38
15.46
574,224
+0.07(+0.43%)
Jun 08, 2010
15.54
15.71
15.24
15.39
633,086
-0.16(-1.04%)
Jun 07, 2010
15.55
15.76
15.49
15.56
460,221
+0.03(+0.18%)
Jun 04, 2010
15.53
15.92
15.51
15.53
439,720
-0.49(-3.08%)
Jun 03, 2010
15.92
16.09
15.81
16.02
402,841
-0.01(-0.06%)
Jun 02, 2010
15.71
16.04
15.58
16.03
20,015
+0.45(+2.92%)
Jun 01, 2010
15.90
15.99
15.57
15.57
432,489
-0.40(-2.49%)
May 28, 2010
15.97
16.11
15.81
15.97
485,253
+0.05(+0.30%)
May 27, 2010
15.63
15.93
15.53
15.93
358,277
+0.48(+3.13%)
May 26, 2010
15.33
15.65
15.33
15.44
525,761
+0.15(+0.99%)
May 25, 2010
14.81
15.33
14.66
15.29
560,355
+0.05(+0.31%)
May 24, 2010
15.47
15.63
15.23
15.24
613,360
-0.33(-2.13%)
May 21, 2010
15.18
15.71
15.14
15.57
578,828
+0.12(+0.80%)
May 20, 2010
15.52
15.67
15.45
15.45
738,605
-0.27(-1.69%)
May 19, 2010
15.58
15.85
15.50
15.72
538,931
+0.09(+0.61%)
May 18, 2010
16.08
16.14
15.59
15.62
506,956
-0.37(-2.31%)
May 17, 2010
15.68
15.99
15.57
15.99
498,719
+0.28(+1.81%)
May 14, 2010
15.71
15.77
15.54
15.71
393,882
-0.14(-0.90%)
May 13, 2010
15.92
15.96
15.76
15.85
436,620
-0.15(-0.95%)
May 12, 2010
16.07
16.12
15.60
16.00
572,553
+0.00(+0.00%)
May 11, 2010
16.09
16.28
15.83
16.00
785,475
+0.00(+0.00%)
May 10, 2010
15.80
16.01
15.78
16.00
998,795
+0.26(+1.62%)
May 07, 2010
16.29
16.49
15.67
15.75
1,364,809
-0.58(-3.54%)
May 06, 2010
16.34
16.75
15.83
16.32
320
-0.29(-1.77%)
May 05, 2010
16.67
16.97
16.62
16.62
604,553
-0.16(-0.96%)
May 04, 2010
16.51
16.79
16.49
16.78
711,474
+0.04(+0.23%)
May 03, 2010
16.61
16.74
16.45
16.74
639,953
+0.28(+1.73%)
Apr 30, 2010
16.43
16.78
16.25
16.46
963,388
-0.04(-0.23%)
Apr 29, 2010
16.25
16.53
15.78
16.49
1,094,562
+0.22(+1.34%)
Apr 28, 2010
16.02
16.29
15.96
16.28
727,780
+0.27(+1.66%)
Apr 27, 2010
16.27
16.33
15.95
16.01
712,073
-0.35(-2.14%)
Apr 26, 2010
17.02
17.05
16.31
16.36
532,589
-0.60(-3.52%)
Apr 23, 2010
16.81
16.96
16.76
16.96
250,128
+0.10(+0.62%)
Apr 22, 2010
16.49
16.85
16.38
16.85
655,469
+0.24(+1.43%)
Apr 21, 2010
16.48
16.64
16.43
16.62
965,347
+0.09(+0.52%)
Apr 20, 2010
16.47
16.70
16.31
16.53
456,148
+0.16(+0.98%)
Apr 19, 2010
15.92
16.37
15.83
16.37
742,368
+0.45(+2.80%)
Apr 16, 2010
16.29
16.42
15.83
15.93
540,184
-0.45(-2.78%)
Apr 15, 2010
16.30
16.44
16.22
16.38
257,728
+0.08(+0.46%)
Apr 14, 2010
16.01
16.30
15.92
16.30
359,104
+0.41(+2.56%)
Apr 13, 2010
16.07
16.15
15.79
15.90
435,459
-0.25(-1.53%)
Apr 12, 2010
16.28
16.34
15.88
16.14
829,373
-0.21(-1.28%)
Apr 09, 2010
17.20
17.20
16.35
16.35
1,342,196
-0.99(-5.68%)
Apr 08, 2010
17.28
17.40
16.94
17.34
502,484
+0.09(+0.49%)
Apr 07, 2010
17.25
17.40
17.04
17.25
519,153
-0.08(-0.44%)
Apr 06, 2010
16.47
17.33
16.37
17.33
804,186
+0.93(+5.66%)
Apr 05, 2010
16.37
16.59
16.31
16.40
523,057
+0.09(+0.58%)
Apr 01, 2010
15.96
16.30
16.30
16.30
485,444
+0.49(+3.12%)
Mar 31, 2010
15.60
15.89
15.50
15.81
1,304,492
+0.11(+0.72%)
Mar 30, 2010
16.13
16.22
15.61
15.70
1,094,187
-0.49(-3.04%)
Mar 29, 2010
16.31
16.46
16.08
16.19
718,716
-0.11(-0.70%)
Mar 26, 2010
16.62
16.62
16.18
16.30
547,811
-0.29(-1.77%)
Mar 25, 2010
17.05
17.19
16.58
16.60
476,087
-0.40(-2.34%)
Mar 24, 2010
16.91
17.04
16.88
17.00
407,884
+0.06(+0.34%)
Mar 23, 2010
17.05
17.05
16.88
16.94
325,121
-0.08(-0.45%)
Mar 22, 2010
16.88
17.01
16.78
17.01
302,874
+0.09(+0.50%)
Mar 19, 2010
16.87
17.00
16.70
16.93
612,808
+0.07(+0.39%)
Mar 18, 2010
16.96
17.01
16.83
16.86
240,465
-0.15(-0.89%)
Mar 17, 2010
16.62
17.01
16.62
17.01
516,213
+0.34(+2.05%)
Mar 16, 2010
16.67
16.80
16.60
16.67
214,489
+0.01(+0.06%)
Mar 15, 2010
16.58
16.72
16.55
16.66
358,155
-0.20(-1.18%)
Mar 12, 2010
17.05
17.05
16.83
16.86
444,072
-0.19(-1.11%)
Mar 11, 2010
16.92
17.09
16.92
17.05
428,251
+0.03(+0.17%)
Mar 10, 2010
17.19
17.24
16.94
17.02
576,258
-0.27(-1.53%)
Mar 09, 2010
17.11
17.45
17.00
17.29
1,011,528
+0.03(+0.17%)
Mar 08, 2010
16.39
17.30
16.39
17.26
834,113
+0.44(+2.59%)
Mar 05, 2010
16.31
16.83
16.31
16.83
729,904
+0.54(+3.32%)
Mar 04, 2010
16.27
16.41
16.12
16.29
387,683
+0.11(+0.70%)
Mar 03, 2010
16.21
16.25
16.11
16.17
423,713
+0.02(+0.12%)
Mar 02, 2010
16.20
16.20
16.07
16.15
530,864
+0.06(+0.35%)
Mar 01, 2010
16.15
16.19
16.06
16.10
494,125
-0.03(-0.18%)
Feb 26, 2010
16.23
16.27
16.07
16.12
464,934
-0.05(-0.29%)
Feb 25, 2010
16.09
16.19
16.00
16.17
406,960
-0.01(-0.06%)
Feb 24, 2010
16.10
16.18
15.96
16.18
373,913
+0.18(+1.12%)
Feb 23, 2010
16.02
16.09
15.97
16.00
366,575
-0.12(-0.76%)
Feb 22, 2010
16.12
16.19
16.05
16.12
430,429
+0.06(+0.35%)
Feb 19, 2010
16.17
16.31
16.02
16.07
532,902
-0.25(-1.51%)
Feb 18, 2010
16.17
16.31
16.02
16.31
379,319
+0.18(+1.12%)
Feb 17, 2010
16.29
16.36
16.04
16.13
291,026
+0.02(+0.12%)
Feb 16, 2010
16.04
16.15
15.65
16.11
363,593
+0.27(+1.67%)
Feb 12, 2010
15.34
15.85
15.85
15.85
590,365
+0.35(+2.26%)
Feb 11, 2010
15.67
15.67
15.36
15.50
341,127
-0.10(-0.67%)
Feb 10, 2010
15.41
15.84
15.36
15.60
625,582
+0.19(+1.23%)
Feb 09, 2010
16.11
16.27
15.18
15.41
1,025,036
-0.56(-3.50%)
Feb 08, 2010
16.90
16.90
15.96
15.97
619,061
-0.66(-3.99%)
Feb 05, 2010
15.96
16.66
15.73
16.64
1,145,347
+0.61(+3.78%)
Feb 04, 2010
17.34
17.62
16.02
16.03
1,461,560
-1.78(-10.00%)
Feb 03, 2010
19.50
19.89
17.19
17.81
2,044,166
-1.91(-9.70%)
Feb 02, 2010
19.73
20.42
19.64
19.72
434,427
+0.09(+0.43%)
Feb 01, 2010
19.39
19.71
19.23
19.64
472,460
+0.22(+1.12%)
Jan 29, 2010
19.07
19.61
19.02
19.42
566,155
+0.46(+2.45%)
Jan 28, 2010
19.44
19.55
18.87
18.96
449,167
-0.47(-2.44%)
Jan 27, 2010
19.03
19.43
18.84
19.43
382,804
+0.51(+2.70%)
Jan 26, 2010
19.57
19.57
18.89
18.92
220,520
-0.70(-3.57%)
Jan 25, 2010
19.50
19.80
19.39
19.62
282,420
+0.26(+1.32%)
Jan 22, 2010
20.07
20.16
19.32
19.36
466,543
-0.74(-3.68%)
Jan 21, 2010
19.77
20.36
19.77
20.10
570,326
+0.27(+1.39%)
Jan 20, 2010
19.43
19.88
19.34
19.83
400,122
+0.40(+2.05%)
Jan 19, 2010
19.07
19.52
18.98
19.43
286,242
+0.31(+1.64%)
Jan 15, 2010
19.46
19.12
19.12
19.12
543,921
-0.30(-1.56%)
Jan 14, 2010
19.32
19.48
19.12
19.42
198,830
+0.09(+0.49%)
Jan 13, 2010
19.14
19.37
19.06
19.33
180,112
+0.18(+0.94%)
Jan 12, 2010
19.00
19.23
18.95
19.15
357,199
+0.12(+0.65%)
Jan 11, 2010
18.82
19.08
18.73
19.02
332,389
+0.11(+0.60%)
Jan 08, 2010
18.77
18.91
18.65
18.91
193,396
-0.06(-0.30%)
Jan 07, 2010
18.94
18.97
18.55
18.97
356,235
+0.08(+0.40%)
Jan 06, 2010
19.24
19.39
18.79
18.89
325,514
-0.48(-2.49%)
Jan 05, 2010
19.46
19.46
19.05
19.37
379,803
-0.05(-0.24%)
Jan 04, 2010
18.93
19.48
18.63
19.42
464,584
+0.76(+4.06%)
Dec 31, 2009
18.76
18.66
18.66
18.66
247,208
-0.22(-1.15%)
Dec 30, 2009
19.08
19.26
18.84
18.88
206,521
-0.19(-0.99%)
Dec 29, 2009
18.98
19.10
18.90
19.07
285,666
+0.25(+1.31%)
Dec 28, 2009
18.86
19.19
18.79
18.82
233,723
-0.08(-0.40%)
Dec 24, 2009
18.76
18.96
18.75
18.90
61,362
+0.09(+0.50%)
Dec 23, 2009
18.73
19.23
18.43
18.81
465,197
+0.00(+0.00%)
Dec 22, 2009
18.61
18.91
18.56
18.81
347,039
+0.21(+1.12%)
Dec 21, 2009
18.49
18.70
18.24
18.60
476,250
+0.24(+1.29%)
Dec 18, 2009
18.05
18.36
17.91
18.36
553,411
+0.44(+2.43%)
Dec 17, 2009
18.10
18.27
17.91
17.92
292,357
-0.27(-1.46%)
Dec 16, 2009
18.09
18.29
17.98
18.19
336,353
+0.13(+0.73%)
Dec 15, 2009
18.41
18.41
17.94
18.06
638,462
-0.42(-2.26%)
Dec 14, 2009
18.36
18.47
18.34
18.47
726,331
+0.40(+2.20%)
Dec 11, 2009
18.17
18.27
17.91
18.08
643,673
-0.08(-0.42%)
Dec 10, 2009
17.82
18.39
17.68
18.15
1,125,925
+0.45(+2.51%)
Dec 09, 2009
17.34
17.72
17.24
17.71
1,230,359
+0.54(+3.15%)
Dec 08, 2009
16.79
17.19
16.65
17.17
758,173
+0.19(+1.12%)
Dec 07, 2009
17.22
17.36
16.85
16.98
825,417
-0.23(-1.32%)
Dec 04, 2009
17.26
17.26
16.97
17.20
469,167
+0.23(+1.34%)
Dec 03, 2009
17.33
17.44
16.97
16.98
569,040
-0.31(-1.81%)
Dec 02, 2009
17.28
17.45
17.20
17.29
658,210
-0.03(-0.16%)
Dec 01, 2009
17.36
17.43
17.21
17.32
763,594
+0.03(+0.16%)
Nov 30, 2009
17.36
17.40
17.07
17.29
589,408
-0.03(-0.16%)
Nov 27, 2009
16.82
17.45
16.79
17.32
441,448
+0.18(+1.05%)
Nov 25, 2009
17.20
17.32
17.04
17.14
255,297
-0.13(-0.77%)
Nov 24, 2009
17.43
17.52
17.21
17.27
348,683
-0.25(-1.41%)
Nov 23, 2009
17.45
17.55
17.36
17.52
535,421
+0.19(+1.09%)
Nov 20, 2009
17.53
17.66
17.31
17.33
901,998
-0.32(-1.82%)
Nov 19, 2009
17.88
18.04
17.49
17.65
735,390
-0.36(-2.00%)
Nov 18, 2009
18.07
18.20
17.84
18.01
465,075
-0.19(-1.04%)
Nov 17, 2009
18.67
18.78
18.09
18.20
575,967
-0.54(-2.88%)
Nov 16, 2009
18.65
19.11
18.41
18.74
665,529
+0.12(+0.66%)
Nov 13, 2009
18.66
18.74
18.40
18.62
538,095
-0.23(-1.21%)
Nov 12, 2009
19.22
19.55
18.81
18.84
355,983
-0.42(-2.16%)
Nov 11, 2009
19.54
19.80
19.16
19.26
478,821
-0.23(-1.17%)
Nov 10, 2009
18.38
19.61
18.30
19.49
1,023,255
+1.09(+5.92%)
Nov 09, 2009
19.25
19.37
18.08
18.40
1,203,474
-0.81(-4.19%)
Nov 06, 2009
19.45
19.45
18.83
19.20
783,616
-0.40(-2.03%)
Nov 05, 2009
19.79
20.02
19.54
19.60
519,538
-0.02(-0.10%)
Nov 04, 2009
19.83
20.07
19.51
19.62
720,164
-0.09(-0.48%)
Nov 03, 2009
19.70
19.79
19.27
19.71
883,380
-0.16(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.