Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	73.78	75.04	72.95	73.63	332,425	-0.05(-0.06%)
Oct 30, 2017	73.07	74.31	71.94	73.68	340,834	+0.15(+0.20%)
Oct 27, 2017	74.31	75.83	73.44	73.53	613,117	-0.25(-0.34%)
Oct 26, 2017	70.27	74.59	68.82	73.78	1,273,130	+7.74(+11.72%)
Oct 25, 2017	65.46	66.95	64.37	66.04	549,799	-0.10(-0.16%)
Oct 24, 2017	65.08	66.57	64.31	66.14	214,822	+1.45(+2.25%)
Oct 23, 2017	65.14	65.14	64.18	64.69	181,628	-0.57(-0.88%)
Oct 20, 2017	65.34	65.65	64.64	65.26	189,548	+0.39(+0.61%)
Oct 19, 2017	65.46	65.46	64.21	64.87	166,083	-0.89(-1.35%)
Oct 18, 2017	65.91	66.95	65.24	65.76	150,354	-0.05(-0.07%)
Oct 17, 2017	64.95	66.19	64.64	65.80	156,728	+0.73(+1.12%)
Oct 16, 2017	65.25	65.81	64.51	65.07	133,896	-0.04(-0.06%)
Oct 13, 2017	65.35	66.06	64.85	65.11	146,679	-0.13(-0.20%)
Oct 12, 2017	66.08	66.08	64.36	65.24	313,422	-0.78(-1.18%)
Oct 11, 2017	67.61	67.61	65.76	66.02	181,050	-1.50(-2.22%)
Oct 10, 2017	66.76	67.52	66.33	67.52	192,678	+1.15(+1.74%)
Oct 09, 2017	67.21	67.83	66.20	66.37	189,826	-0.84(-1.25%)
Oct 06, 2017	67.64	68.50	66.69	67.21	297,136	-0.90(-1.32%)
Oct 05, 2017	68.87	68.98	67.39	68.11	328,984	-0.87(-1.26%)
Oct 04, 2017	69.36	70.17	68.27	68.98	221,852	-0.33(-0.47%)
Oct 03, 2017	69.72	70.68	68.88	69.31	445,827	+0.40(+0.58%)
Oct 02, 2017	67.99	69.07	66.54	68.91	444,251	+1.00(+1.48%)
Sep 29, 2017	67.50	68.07	65.80	67.90	562,342	+0.38(+0.57%)
Sep 28, 2017	67.24	67.74	65.65	67.52	378,832	-0.14(-0.21%)
Sep 27, 2017	67.59	68.20	66.56	67.66	851,008	+0.39(+0.58%)
Sep 26, 2017	65.34	67.56	65.34	67.27	585,558	+2.02(+3.10%)
Sep 25, 2017	64.68	66.13	64.41	65.24	341,537	+0.26(+0.40%)
Sep 22, 2017	63.00	65.44	63.00	64.98	317,218	+2.28(+3.63%)
Sep 21, 2017	62.48	63.04	61.86	62.70	379,560	+0.69(+1.12%)
Sep 20, 2017	62.09	62.50	61.08	62.01	127,247	-0.12(-0.20%)
Sep 19, 2017	60.92	62.25	60.63	62.13	251,091	+1.51(+2.49%)
Sep 18, 2017	62.13	62.37	60.37	60.62	240,916	-1.45(-2.34%)
Sep 15, 2017	61.69	62.39	61.15	62.07	404,295	+0.51(+0.82%)
Sep 14, 2017	62.32	62.32	61.17	61.57	196,570	-0.78(-1.25%)
Sep 13, 2017	62.66	63.10	61.41	62.35	447,591	-0.37(-0.58%)
Sep 12, 2017	61.81	62.97	61.53	62.71	407,983	+1.00(+1.63%)
Sep 11, 2017	61.59	63.42	61.25	61.71	596,381	+0.97(+1.60%)
Sep 08, 2017	60.19	60.84	58.72	60.73	246,580	+0.42(+0.70%)
Sep 07, 2017	59.53	61.30	59.35	60.31	517,254	+1.93(+3.31%)
Sep 06, 2017	59.73	59.73	57.66	58.38	456,710	-0.77(-1.30%)
Sep 05, 2017	57.86	59.99	57.77	59.15	447,398	+1.35(+2.33%)
Sep 01, 2017	56.38	59.01	56.38	57.80	336,617	+1.56(+2.77%)
Aug 31, 2017	54.09	56.85	54.09	56.25	530,642	+2.28(+4.22%)
Aug 30, 2017	51.43	54.08	51.28	53.97	400,988	+2.71(+5.28%)
Aug 29, 2017	49.86	51.64	49.55	51.26	430,215	+0.74(+1.46%)
Aug 28, 2017	51.99	52.47	49.83	50.52	446,359	-1.46(-2.80%)
Aug 25, 2017	51.17	52.48	50.81	51.98	172,296	+0.92(+1.81%)
Aug 24, 2017	51.49	52.14	50.87	51.06	304,011	+0.07(+0.13%)
Aug 23, 2017	50.95	51.56	50.88	50.99	214,708	-0.20(-0.38%)
Aug 22, 2017	51.52	52.05	50.52	51.19	249,466	-0.07(-0.15%)
Aug 21, 2017	50.29	51.55	49.49	51.26	214,917	+0.95(+1.89%)
Aug 18, 2017	49.12	50.33	48.16	50.31	337,649	+0.66(+1.33%)
Aug 17, 2017	51.48	51.82	49.58	49.65	308,049	-1.99(-3.85%)
Aug 16, 2017	52.56	52.87	51.43	51.63	163,956	-0.52(-1.00%)
Aug 15, 2017	52.59	52.59	50.90	52.16	235,081	-0.43(-0.82%)
Aug 14, 2017	52.82	53.45	52.18	52.59	143,763	+0.14(+0.27%)
Aug 11, 2017	51.55	52.92	50.52	52.45	197,426	-0.27(-0.51%)
Aug 10, 2017	53.00	53.06	52.13	52.72	189,302	-0.49(-0.93%)
Aug 09, 2017	52.59	53.55	51.62	53.21	177,225	+0.20(+0.37%)
Aug 08, 2017	54.09	54.81	52.68	53.01	168,341	-0.92(-1.71%)
Aug 07, 2017	53.72	54.29	53.28	53.94	132,426	+0.26(+0.49%)
Aug 04, 2017	53.39	53.95	52.70	53.68	167,526	+0.28(+0.52%)
Aug 03, 2017	53.59	54.89	53.22	53.40	119,847	-0.60(-1.11%)
Aug 02, 2017	55.17	55.32	53.94	53.99	170,233	-1.53(-2.76%)
Aug 01, 2017	55.59	55.92	53.84	55.52	179,410	-0.04(-0.07%)
Jul 31, 2017	57.06	57.06	54.60	55.56	175,788	-1.40(-2.46%)
Jul 28, 2017	56.29	57.14	54.95	56.96	218,597	+0.07(+0.13%)
Jul 27, 2017	57.59	58.76	54.49	56.89	418,086	+0.21(+0.38%)
Jul 26, 2017	56.65	57.31	55.47	56.67	225,864	+0.33(+0.58%)
Jul 25, 2017	55.27	57.87	55.06	56.35	289,585	+0.12(+0.22%)
Jul 24, 2017	57.49	57.69	55.93	56.22	163,630	-1.58(-2.73%)
Jul 21, 2017	58.39	58.39	57.00	57.80	151,644	-0.36(-0.63%)
Jul 20, 2017	58.47	58.47	57.15	58.16	118,080	-0.03(-0.05%)
Jul 19, 2017	57.37	58.72	57.33	58.19	145,727	+1.00(+1.75%)
Jul 18, 2017	58.32	58.32	56.88	57.19	183,846	-1.67(-2.84%)
Jul 17, 2017	58.12	59.34	57.67	58.86	129,422	+0.20(+0.33%)
Jul 14, 2017	60.12	60.12	58.09	58.67	202,366	-2.03(-3.35%)
Jul 13, 2017	58.18	61.08	58.18	60.70	278,041	+2.45(+4.21%)
Jul 12, 2017	59.30	61.21	57.94	58.25	456,641	+0.98(+1.71%)
Jul 11, 2017	57.31	57.58	56.47	57.27	233,586	+0.13(+0.23%)
Jul 10, 2017	58.97	59.04	56.56	57.14	207,958	-1.65(-2.81%)
Jul 07, 2017	58.02	59.00	57.74	58.79	122,084	+0.99(+1.71%)
Jul 06, 2017	58.97	59.71	57.28	57.80	213,498	-1.26(-2.13%)
Jul 05, 2017	59.97	60.72	57.80	59.06	168,551	-1.39(-2.30%)
Jul 03, 2017	59.53	61.20	59.45	60.45	91,688	+1.37(+2.32%)
Jun 30, 2017	59.17	59.54	58.08	59.08	221,169	+0.13(+0.22%)
Jun 29, 2017	57.69	59.69	57.61	58.95	232,091	+1.31(+2.27%)
Jun 28, 2017	57.55	58.78	57.13	57.64	269,102	+0.37(+0.65%)
Jun 27, 2017	56.43	57.69	56.36	57.27	164,723	+0.77(+1.35%)
Jun 26, 2017	54.04	56.94	53.55	56.50	275,157	+2.88(+5.38%)
Jun 23, 2017	54.39	54.39	53.42	53.62	506,639	-0.85(-1.56%)
Jun 22, 2017	53.99	54.68	52.99	54.47	202,661	+0.57(+1.06%)
Jun 21, 2017	55.76	56.31	53.28	53.90	254,819	-1.21(-2.20%)
Jun 20, 2017	55.49	55.70	54.26	55.11	234,282	-0.78(-1.40%)
Jun 19, 2017	55.70	56.48	54.63	55.90	257,480	+0.33(+0.59%)
Jun 16, 2017	57.05	57.10	53.61	55.57	508,314	-2.45(-4.23%)
Jun 15, 2017	57.61	58.81	57.17	58.02	228,120	-0.11(-0.19%)
Jun 14, 2017	58.78	58.78	56.88	58.14	198,547	-0.52(-0.89%)
Jun 13, 2017	59.17	59.39	57.34	58.66	339,078	-0.11(-0.19%)
Jun 12, 2017	57.28	59.57	56.72	58.77	276,223	+1.45(+2.52%)
Jun 09, 2017	55.00	57.46	54.30	57.33	314,979	+2.40(+4.37%)
Jun 08, 2017	58.21	58.77	54.91	54.93	421,678	-3.82(-6.50%)
Jun 07, 2017	58.23	59.78	57.90	58.74	261,061	+0.81(+1.40%)
Jun 06, 2017	57.23	58.45	56.53	57.93	238,044	+0.28(+0.49%)
Jun 05, 2017	57.01	58.14	56.63	57.65	166,174	+0.70(+1.23%)
Jun 02, 2017	58.13	58.39	56.39	56.95	223,824	-1.18(-2.02%)
Jun 01, 2017	56.31	58.81	56.13	58.13	402,997	+2.01(+3.57%)
May 31, 2017	56.68	56.68	54.68	56.12	300,413	-0.10(-0.18%)
May 30, 2017	56.87	57.54	56.03	56.22	301,642	-1.14(-1.98%)
May 26, 2017	55.88	57.44	55.35	57.36	469,681	+0.91(+1.61%)
May 25, 2017	58.16	58.38	56.08	56.45	410,288	-1.32(-2.28%)
May 24, 2017	57.85	58.50	56.94	57.77	300,977	-0.49(-0.85%)
May 23, 2017	59.64	60.44	57.31	58.26	535,762	-1.66(-2.78%)
May 22, 2017	59.74	61.07	59.07	59.93	328,955	+0.59(+0.99%)
May 19, 2017	57.95	59.46	57.46	59.34	302,541	+1.69(+2.93%)
May 18, 2017	57.60	58.55	57.23	57.65	428,413	-0.28(-0.48%)
May 17, 2017	59.55	58.97	57.07	57.93	804,120	-1.62(-2.72%)
May 16, 2017	59.02	59.57	58.12	59.55	346,090	+0.85(+1.46%)
May 15, 2017	57.90	59.79	57.90	58.69	476,576	+0.86(+1.49%)
May 12, 2017	57.82	58.43	57.43	57.83	194,704	+0.22(+0.39%)
May 11, 2017	58.07	58.12	55.61	57.60	254,225	-0.99(-1.70%)
May 10, 2017	57.73	58.79	57.73	58.60	197,327	+0.64(+1.11%)
May 09, 2017	59.61	59.83	57.59	57.96	361,758	-1.75(-2.93%)
May 08, 2017	60.35	60.54	59.28	59.70	182,538	-0.59(-0.97%)
May 05, 2017	60.08	60.29	58.95	60.29	172,493	+0.57(+0.95%)
May 04, 2017	60.75	61.30	59.59	59.72	244,090	-0.80(-1.32%)
May 03, 2017	59.51	60.52	59.26	60.52	339,271	+0.68(+1.13%)
May 02, 2017	63.01	63.08	59.74	59.84	485,347	-3.24(-5.14%)
May 01, 2017	64.20	64.72	62.75	63.09	382,923	-0.99(-1.55%)
Apr 28, 2017	66.09	66.91	63.82	64.08	485,539	-5.54(-7.96%)
Apr 27, 2017	68.96	70.32	68.33	69.62	261,784	+0.80(+1.16%)
Apr 26, 2017	67.71	69.50	66.92	68.82	226,138	+1.38(+2.04%)
Apr 25, 2017	68.26	69.07	67.05	67.45	168,664	-0.22(-0.33%)
Apr 24, 2017	66.88	68.19	66.36	67.67	193,876	+2.51(+3.85%)
Apr 21, 2017	66.07	66.13	64.29	65.16	336,774	-0.99(-1.49%)
Apr 20, 2017	66.01	68.07	65.60	66.15	306,888	+0.78(+1.19%)
Apr 19, 2017	63.00	66.28	63.00	65.36	322,269	+2.66(+4.24%)
Apr 18, 2017	62.34	63.09	62.07	62.71	166,030	-0.06(-0.09%)
Apr 17, 2017	61.66	62.90	61.30	62.76	132,594	+1.13(+1.84%)
Apr 13, 2017	63.14	63.65	61.58	61.63	172,922	-1.68(-2.66%)
Apr 12, 2017	63.72	63.88	62.87	63.31	273,996	-0.59(-0.92%)
Apr 11, 2017	62.71	64.10	61.74	63.90	197,108	+0.85(+1.34%)
Apr 10, 2017	61.76	63.44	61.76	63.05	212,052	+1.35(+2.18%)
Apr 07, 2017	61.84	62.47	61.21	61.70	231,147	-0.18(-0.29%)
Apr 06, 2017	60.48	61.94	60.19	61.88	352,494	+1.85(+3.08%)
Apr 05, 2017	62.63	63.18	59.26	60.03	427,618	-1.79(-2.90%)
Apr 04, 2017	63.62	63.71	60.92	61.82	581,190	-2.30(-3.59%)
Apr 03, 2017	68.91	68.91	63.83	64.13	528,085	-4.72(-6.86%)
Mar 31, 2017	69.44	69.96	68.35	68.85	315,644	-0.72(-1.04%)
Mar 30, 2017	68.84	69.64	68.71	69.57	156,000	+0.46(+0.67%)
Mar 29, 2017	67.59	69.60	67.53	69.11	256,228	+1.40(+2.07%)
Mar 28, 2017	66.78	68.12	66.42	67.71	194,795	+0.61(+0.91%)
Mar 27, 2017	65.85	67.80	65.85	67.09	133,693	+0.22(+0.33%)
Mar 24, 2017	67.58	68.02	66.00	66.87	162,991	-0.63(-0.94%)
Mar 23, 2017	67.33	68.66	67.02	67.50	189,203	+0.14(+0.21%)
Mar 22, 2017	67.80	68.52	66.68	67.36	298,098	-1.00(-1.47%)
Mar 21, 2017	71.76	71.76	67.29	68.37	227,903	-3.05(-4.27%)
Mar 20, 2017	71.89	72.20	70.59	71.41	204,364	-0.66(-0.92%)
Mar 17, 2017	74.10	74.29	71.30	72.07	387,695	-1.57(-2.13%)
Mar 16, 2017	72.96	73.95	72.73	73.65	206,918	+0.83(+1.14%)
Mar 15, 2017	71.84	73.07	71.63	72.82	234,182	+1.21(+1.69%)
Mar 14, 2017	70.71	71.83	69.68	71.61	158,977	+0.90(+1.27%)
Mar 13, 2017	69.93	70.75	69.38	70.71	168,299	+0.72(+1.02%)
Mar 10, 2017		70.79	69.53	69.99	177,110	+0.29(+0.41%)
Mar 09, 2017	70.90	71.14	69.43	69.70	202,139	-1.52(-2.14%)
Mar 08, 2017	70.45	72.11	70.02	71.23	176,327	+1.15(+1.64%)
Mar 07, 2017	71.22	71.31	69.83	70.08	202,278	-1.18(-1.66%)
Mar 06, 2017	71.92	72.00	70.75	71.26	188,697	-1.31(-1.81%)
Mar 03, 2017	73.10	73.41	71.90	72.57	193,883	-0.64(-0.88%)
Mar 02, 2017	73.00	73.82	72.20	73.21	195,838	+0.22(+0.31%)
Mar 01, 2017	73.41	73.99	72.14	72.99	338,742	+0.78(+1.08%)
Feb 28, 2017	73.60	73.79	72.05	72.20	215,797	-1.90(-2.56%)
Feb 27, 2017	73.68	74.45	73.06	74.10	297,217	+0.42(+0.57%)
Feb 24, 2017	73.09	75.54	72.27	73.68	243,856	+0.18(+0.24%)
Feb 23, 2017	75.68	75.70	73.26	73.51	263,794	-2.31(-3.04%)
Feb 22, 2017	76.73	76.95	75.24	75.81	131,809	-1.14(-1.48%)
Feb 21, 2017	75.05	77.07	75.01	76.95	255,258	+2.54(+3.41%)
Feb 17, 2017		74.41	74.41	74.41	0	+0.69(+0.94%)
Feb 16, 2017	74.79	74.95	73.16	73.72	153,486	-1.41(-1.87%)
Feb 15, 2017	73.95	75.14	73.43	75.13	270,356	+1.81(+2.46%)
Feb 14, 2017	72.33	73.67	72.14	73.32	295,512	+0.70(+0.96%)
Feb 13, 2017	73.40	73.40	72.30	72.63	194,881	-0.06(-0.08%)
Feb 10, 2017	72.76	73.14	71.62	72.68	328,433	+0.46(+0.64%)
Feb 09, 2017	71.34	72.58	71.06	72.22	443,779	+1.08(+1.52%)
Feb 08, 2017	72.49	72.49	70.65	71.13	237,277	-1.50(-2.07%)
Feb 07, 2017	73.56	73.87	71.82	72.64	231,197	-0.27(-0.37%)
Feb 06, 2017	73.26	73.85	72.26	72.90	285,966	-1.22(-1.65%)
Feb 03, 2017	73.94	74.99	73.02	74.13	316,352	+1.12(+1.54%)
Feb 02, 2017	73.50	75.96	71.80	73.01	250,526	-0.36(-0.49%)
Feb 01, 2017	75.06	76.57	73.08	73.37	401,110	-1.49(-1.99%)
Jan 31, 2017	73.77	75.23	72.51	74.86	193,016	+0.52(+0.70%)
Jan 30, 2017	73.02	74.45	72.27	74.34	259,443	+0.86(+1.17%)
Jan 27, 2017	74.38	74.44	73.07	73.48	194,942	-0.70(-0.95%)
Jan 26, 2017	75.68	76.24	73.90	74.18	208,887	-1.63(-2.15%)
Jan 25, 2017	75.30	76.26	75.30	75.81	197,578	+0.89(+1.19%)
Jan 24, 2017	74.33	75.29	74.06	74.92	329,615	+1.32(+1.79%)
Jan 23, 2017	73.64	74.53	73.52	73.61	137,732	-0.75(-1.01%)
Jan 20, 2017	75.13	75.66	73.63	74.36	171,569	-0.77(-1.02%)
Jan 19, 2017	75.06	75.52	74.16	75.13	295,537	+0.07(+0.10%)
Jan 18, 2017	74.37	75.47	73.65	75.05	217,070	+0.71(+0.96%)
Jan 17, 2017	73.24	76.91	73.24	74.34	182,556	+0.54(+0.73%)
Jan 13, 2017		73.80	73.80	73.80	0	+0.12(+0.16%)
Jan 12, 2017	73.93	74.27	71.65	73.68	236,300	-0.32(-0.44%)
Jan 11, 2017	74.06	74.24	72.59	74.01	179,896	-0.59(-0.79%)
Jan 10, 2017	71.72	75.10	71.72	74.60	194,408	+1.93(+2.65%)
Jan 09, 2017	72.56	73.19	71.78	72.67	133,863	-0.32(-0.44%)
Jan 06, 2017	73.36	73.94	72.23	73.00	154,323	+0.09(+0.13%)
Jan 05, 2017	75.10	75.67	72.48	72.90	271,308	-2.83(-3.73%)
Jan 04, 2017	74.07	75.97	74.07	75.73	312,331	+2.08(+2.82%)
Jan 03, 2017	74.11	74.50	72.62	73.65	238,581	+1.44(+1.99%)
Dec 30, 2016		72.22	72.22	72.22	0	+0.04(+0.05%)
Dec 29, 2016	72.02	73.41	71.48	72.18	100,075	+0.19(+0.26%)
Dec 28, 2016	73.49	73.91	71.03	72.00	138,879	-1.43(-1.94%)
Dec 27, 2016	72.71	74.46	72.54	73.42	180,028	+0.86(+1.19%)
Dec 23, 2016		72.56	72.56	72.56	0	+0.61(+0.85%)
Dec 22, 2016	75.25	75.25	71.81	71.95	257,125	-3.17(-4.22%)
Dec 21, 2016	74.76	75.43	74.37	75.12	141,542	+0.59(+0.80%)
Dec 20, 2016	72.83	74.59	72.56	74.53	158,590	+1.66(+2.28%)
Dec 19, 2016	72.18	73.66	71.88	72.87	145,642	+0.77(+1.07%)
Dec 16, 2016	71.89	73.21	71.75	72.10	386,713	+0.39(+0.54%)
Dec 15, 2016	70.88	73.13	70.58	71.71	314,249	+0.92(+1.30%)
Dec 14, 2016	72.07	72.61	70.35	70.79	258,383	-1.70(-2.35%)
Dec 13, 2016	73.67	73.90	71.73	72.50	337,132	-0.73(-1.00%)
Dec 12, 2016	75.10	75.10	72.20	73.23	332,095	-2.21(-2.94%)
Dec 09, 2016	76.01	76.01	74.57	75.44	202,218	-0.86(-1.13%)
Dec 08, 2016	74.60	76.30	74.36	76.30	209,301	+1.27(+1.69%)
Dec 07, 2016	73.68	75.37	72.75	75.04	295,380	+1.44(+1.95%)
Dec 06, 2016	70.62	73.78	70.62	73.60	376,817	+2.66(+3.75%)
Dec 05, 2016	68.56	70.96	68.23	70.94	219,176	+3.28(+4.85%)
Dec 02, 2016	68.98	69.44	67.55	67.66	152,424	-1.25(-1.82%)
Dec 01, 2016	67.34	70.75	67.26	68.91	284,808	+1.65(+2.45%)
Nov 30, 2016	66.81	68.47	66.48	67.26	262,919	+0.70(+1.04%)
Nov 29, 2016	67.04	67.77	65.95	66.57	181,816	-0.04(-0.06%)
Nov 28, 2016	67.27	67.68	65.68	66.60	267,059	-0.69(-1.03%)
Nov 25, 2016	67.09	68.11	66.50	67.30	134,331	+0.50(+0.75%)
Nov 23, 2016		66.80	66.80	66.80	0	+1.23(+1.87%)
Nov 22, 2016	64.10	67.49	64.10	65.57	480,427	+0.44(+0.68%)
Nov 21, 2016	64.63	65.54	64.19	65.13	195,801	+0.56(+0.87%)
Nov 18, 2016	63.45	64.59	62.48	64.56	304,115	+1.03(+1.63%)
Nov 17, 2016	63.30	63.67	62.61	63.53	196,274	+0.23(+0.36%)
Nov 16, 2016	63.05	63.69	62.51	63.30	226,827	+0.15(+0.23%)
Nov 15, 2016	62.53	63.50	61.25	63.15	299,221	+0.47(+0.75%)
Nov 14, 2016	60.02	63.47	59.54	62.68	429,349	+2.90(+4.85%)
Nov 11, 2016	58.60	59.93	57.47	59.78	282,044	+1.85(+3.19%)
Nov 10, 2016	55.71	58.88	55.71	57.93	378,508	+2.38(+4.29%)
Nov 09, 2016	51.61	55.77	51.32	55.55	233,692	+2.85(+5.42%)
Nov 08, 2016	54.15	54.15	51.89	52.69	253,386	-1.71(-3.14%)
Nov 07, 2016	54.34	55.05	53.90	54.40	250,265	+1.25(+2.35%)
Nov 04, 2016	52.14	54.36	51.99	53.16	261,716	+0.94(+1.80%)
Nov 03, 2016	53.43	53.66	52.08	52.21	340,331	-0.87(-1.64%)
Nov 02, 2016	53.76	54.07	52.77	53.08	868,707	-1.02(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.