Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	19.77	20.80	19.75	20.45	381,200	+0.68(+3.44%)
Oct 28, 2005	19.43	19.88	19.09	19.77	171,600	+0.37(+1.91%)
Oct 27, 2005	20.11	20.30	19.25	19.40	218,800	-0.68(-3.36%)
Oct 26, 2005	20.39	20.81	19.95	20.07	197,000	-0.32(-1.59%)
Oct 25, 2005	19.65	20.62	19.55	20.40	250,400	+0.88(+4.48%)
Oct 24, 2005	18.50	19.62	18.48	19.52	284,000	+0.80(+4.27%)
Oct 21, 2005	18.25	18.82	18.02	18.73	345,800	+0.46(+2.55%)
Oct 20, 2005	19.25	19.27	17.98	18.26	346,200	-1.06(-5.51%)
Oct 19, 2005	18.73	19.41	18.41	19.32	338,000	+0.57(+3.07%)
Oct 18, 2005	19.80	19.80	18.75	18.75	188,200	-1.12(-5.64%)
Oct 17, 2005	20.05	20.27	19.81	19.87	225,800	+0.29(+1.48%)
Oct 14, 2005	19.13	19.73	18.81	19.58	304,000	+0.45(+2.35%)
Oct 13, 2005	19.45	19.45	18.57	19.13	366,800	-0.42(-2.12%)
Oct 12, 2005	20.07	20.07	19.22	19.55	372,000	-0.48(-2.42%)
Oct 11, 2005	20.46	20.69	19.84	20.03	440,600	-0.21(-1.04%)
Oct 10, 2005	21.07	21.07	19.98	20.24	248,800	-0.36(-1.75%)
Oct 07, 2005	20.85	20.95	19.82	20.60	351,000	+0.04(+0.17%)
Oct 06, 2005	21.87	21.87	20.27	20.57	628,000	-1.30(-5.97%)
Oct 05, 2005	23.50	23.50	21.51	21.87	567,000	-1.61(-6.84%)
Oct 04, 2005	24.27	24.50	23.48	23.48	223,000	-0.80(-3.30%)
Oct 03, 2005	24.07	24.38	24.07	24.27	216,600	+0.27(+1.15%)
Sep 30, 2005	23.91	24.07	23.48	24.00	203,200	+0.09(+0.38%)
Sep 29, 2005	23.74	24.17	23.60	23.91	233,200	+0.17(+0.72%)
Sep 28, 2005	23.70	23.86	23.30	23.74	309,000	+0.05(+0.21%)
Sep 27, 2005	23.51	23.88	23.51	23.69	241,600	+0.11(+0.45%)
Sep 26, 2005	22.98	23.82	22.90	23.59	271,400	+0.64(+2.77%)
Sep 23, 2005	22.95	23.20	22.73	22.95	177,000	-0.22(-0.95%)
Sep 22, 2005	23.96	24.20	22.58	23.17	431,800	-0.79(-3.32%)
Sep 21, 2005	24.25	24.25	23.82	23.96	408,600	+0.27(+1.16%)
Sep 20, 2005	23.48	23.95	23.28	23.69	715,200	+0.21(+0.87%)
Sep 19, 2005	22.55	23.63	22.55	23.48	614,800	+1.48(+6.75%)
Sep 16, 2005	21.60	22.91	21.59	22.00	1,063,800	+0.60(+2.80%)
Sep 15, 2005	21.40	21.70	21.37	21.40	287,200	+0.21(+1.01%)
Sep 14, 2005	20.61	21.29	20.52	21.18	288,400	+0.55(+2.67%)
Sep 13, 2005	20.45	20.70	20.25	20.64	248,800	+0.14(+0.66%)
Sep 12, 2005	20.60	20.62	20.43	20.50	253,800	-0.10(-0.49%)
Sep 09, 2005	20.65	20.68	20.52	20.60	232,800	+0.04(+0.19%)
Sep 08, 2005	20.64	20.64	20.32	20.56	310,000	-0.09(-0.44%)
Sep 07, 2005	20.66	20.68	20.37	20.65	242,400	-0.05(-0.24%)
Sep 06, 2005	20.50	20.80	20.20	20.70	275,000	+0.54(+2.65%)
Sep 02, 2005	21.38	21.38	20.05	20.16	378,800	-1.21(-5.66%)
Sep 01, 2005	21.15	21.45	20.90	21.38	290,600	+0.36(+1.74%)
Aug 31, 2005	20.35	21.30	20.35	21.01	476,000	+0.66(+3.24%)
Aug 30, 2005	19.76	20.37	19.76	20.35	436,400	+0.68(+3.46%)
Aug 29, 2005	19.88	20.09	19.33	19.67	393,600	+0.12(+0.59%)
Aug 26, 2005	20.25	20.38	19.42	19.55	189,400	-0.70(-3.46%)
Aug 25, 2005	20.23	20.36	20.11	20.25	166,200	+0.03(+0.15%)
Aug 24, 2005	19.75	20.48	19.70	20.23	312,600	+0.48(+2.43%)
Aug 23, 2005	19.40	19.80	19.40	19.75	242,200	+0.37(+1.91%)
Aug 22, 2005	19.35	19.47	19.20	19.38	203,600	+0.05(+0.26%)
Aug 19, 2005	19.45	19.65	19.25	19.32	216,200	+0.14(+0.76%)
Aug 18, 2005	18.68	19.78	18.68	19.18	581,000	+0.54(+2.90%)
Aug 17, 2005	20.24	20.50	18.26	18.64	945,600	-1.60(-7.91%)
Aug 16, 2005	19.95	20.24	19.93	20.24	344,000	+0.18(+0.90%)
Aug 15, 2005	20.12	20.36	19.86	20.06	298,800	-0.03(-0.15%)
Aug 12, 2005	21.00	21.02	19.70	20.09	423,400	-0.81(-3.88%)
Aug 11, 2005	20.43	20.93	20.30	20.90	323,800	+0.66(+3.26%)
Aug 10, 2005	19.62	20.60	19.62	20.24	475,200	+0.72(+3.72%)
Aug 09, 2005	19.62	19.66	19.26	19.52	481,000	-0.03(-0.15%)
Aug 08, 2005	19.62	19.68	19.38	19.55	342,600	+0.10(+0.49%)
Aug 05, 2005	19.67	19.80	19.38	19.45	432,000	-0.19(-0.94%)
Aug 04, 2005	18.88	19.95	18.83	19.64	667,000	+0.76(+4.03%)
Aug 03, 2005	18.25	18.99	18.25	18.88	375,800	+0.50(+2.69%)
Aug 02, 2005	19.45	19.85	18.23	18.38	799,000	+0.68(+3.84%)
Aug 01, 2005	16.66	17.79	16.65	17.70	293,200	+1.09(+6.56%)
Jul 29, 2005	16.65	16.72	16.45	16.61	164,600	-0.02(-0.09%)
Jul 28, 2005	16.55	16.70	16.27	16.62	178,400	+0.12(+0.73%)
Jul 27, 2005	16.64	16.64	16.41	16.50	229,400	-0.12(-0.72%)
Jul 26, 2005	16.73	16.75	16.36	16.62	240,000	+0.00(+0.00%)
Jul 25, 2005	16.35	16.62	16.13	16.62	349,200	+0.27(+1.68%)
Jul 22, 2005	15.53	16.35	15.50	16.35	172,400	+1.00(+6.51%)
Jul 21, 2005	15.60	15.74	15.32	15.35	137,400	-0.10(-0.65%)
Jul 20, 2005	14.85	15.62	14.62	15.45	227,800	+0.58(+3.94%)
Jul 19, 2005	14.32	14.88	14.25	14.87	152,000	+0.59(+4.13%)
Jul 18, 2005	14.50	14.50	14.18	14.28	76,000	-0.24(-1.69%)
Jul 15, 2005	14.60	14.73	14.30	14.52	111,400	-0.06(-0.41%)
Jul 14, 2005	15.37	15.37	14.54	14.58	133,000	-0.70(-4.55%)
Jul 13, 2005	15.80	15.80	15.15	15.28	99,000	-0.54(-3.41%)
Jul 12, 2005	15.34	16.00	15.29	15.81	181,200	+0.49(+3.20%)
Jul 11, 2005	14.75	15.33	14.70	15.32	163,200	+0.54(+3.65%)
Jul 08, 2005	14.86	14.88	14.57	14.79	102,800	+0.24(+1.65%)
Jul 07, 2005	14.60	14.65	14.28	14.54	221,400	-0.05(-0.38%)
Jul 06, 2005	15.00	15.03	14.55	14.60	114,400	-0.40(-2.67%)
Jul 05, 2005	14.80	15.09	14.80	15.00	139,400	+0.23(+1.59%)
Jul 01, 2005	14.55	14.88	14.53	14.77	101,800	+0.26(+1.79%)
Jun 30, 2005	14.41	14.68	14.38	14.51	74,000	+0.15(+1.01%)
Jun 29, 2005	14.65	14.65	14.32	14.36	131,600	-0.29(-1.98%)
Jun 28, 2005	14.44	14.81	14.26	14.65	194,200	+0.19(+1.28%)
Jun 27, 2005	14.63	14.80	14.41	14.46	110,400	-0.09(-0.58%)
Jun 24, 2005	15.20	15.21	14.55	14.55	174,000	-0.61(-4.06%)
Jun 23, 2005	15.15	15.49	15.02	15.16	114,400	+0.04(+0.26%)
Jun 22, 2005	15.00	15.20	14.65	15.12	129,400	+0.15(+1.00%)
Jun 21, 2005	15.54	15.54	14.90	14.97	128,200	-0.58(-3.70%)
Jun 20, 2005	15.39	15.64	15.38	15.55	96,600	+0.25(+1.63%)
Jun 17, 2005	15.35	15.57	15.00	15.30	152,400	+0.07(+0.43%)
Jun 16, 2005	15.49	15.49	15.23	15.23	106,000	-0.25(-1.58%)
Jun 15, 2005	15.34	15.48	14.97	15.48	124,400	+0.20(+1.28%)
Jun 14, 2005	14.97	15.38	14.95	15.29	121,400	+0.31(+2.07%)
Jun 13, 2005	15.04	15.21	14.91	14.97	81,800	-0.14(-0.96%)
Jun 10, 2005	14.79	15.30	14.70	15.12	144,000	+0.31(+2.13%)
Jun 09, 2005	14.05	14.80	14.05	14.80	259,200	+0.80(+5.75%)
Jun 08, 2005	14.04	14.35	13.89	14.00	112,800	-0.04(-0.32%)
Jun 07, 2005	14.62	14.70	14.03	14.04	111,800	-0.53(-3.60%)
Jun 06, 2005	14.42	14.57	14.26	14.57	164,000	+0.19(+1.32%)
Jun 03, 2005	13.99	14.41	13.96	14.38	140,400	+0.41(+2.90%)
Jun 02, 2005	13.94	14.12	13.68	13.97	94,000	+0.03(+0.18%)
Jun 01, 2005	13.79	14.20	13.78	13.95	164,800	+0.27(+2.01%)
May 31, 2005	14.04	14.12	13.63	13.68	223,000	-0.41(-2.95%)
May 27, 2005	14.04	14.11	13.90	14.09	152,200	+0.07(+0.54%)
May 26, 2005	14.38	14.38	13.84	14.02	190,000	+0.11(+0.79%)
May 25, 2005	13.85	14.13	13.70	13.90	161,800	+0.08(+0.58%)
May 24, 2005	13.75	13.89	13.70	13.82	172,200	+0.18(+1.32%)
May 23, 2005	13.43	13.72	13.43	13.64	286,200	+0.21(+1.60%)
May 20, 2005	12.99	13.57	12.97	13.43	288,400	+0.45(+3.43%)
May 19, 2005	12.78	13.30	12.72	12.98	154,600	+0.17(+1.37%)
May 18, 2005	12.84	12.87	12.53	12.81	219,400	+0.08(+0.59%)
May 17, 2005	12.54	12.76	12.54	12.73	169,000	+0.06(+0.47%)
May 16, 2005	12.97	12.97	12.42	12.68	316,600	-0.34(-2.65%)
May 13, 2005	13.18	13.18	12.90	13.02	198,000	-0.12(-0.91%)
May 12, 2005	13.62	13.62	12.93	13.14	261,400	-0.47(-3.49%)
May 11, 2005	14.07	14.09	13.38	13.62	184,200	-0.46(-3.23%)
May 10, 2005	14.40	14.42	14.06	14.07	181,400	-0.40(-2.80%)
May 09, 2005	13.97	14.47	13.94	14.47	140,600	+0.50(+3.61%)
May 06, 2005	14.12	14.18	13.94	13.97	126,600	-0.09(-0.64%)
May 05, 2005	14.00	14.21	13.94	14.06	347,400	+0.18(+1.30%)
May 04, 2005	14.05	14.08	13.86	13.88	286,800	-0.11(-0.82%)
May 03, 2005	14.57	14.57	13.97	13.99	151,200	-0.61(-4.14%)
May 02, 2005	14.53	14.60	14.36	14.60	181,800	+0.03(+0.17%)
Apr 29, 2005	14.27	14.57	14.18	14.57	196,600	+0.41(+2.89%)
Apr 28, 2005	15.01	15.04	14.14	14.16	354,400	-0.85(-5.63%)
Apr 27, 2005	15.50	15.50	15.01	15.01	206,400	-0.54(-3.47%)
Apr 26, 2005	16.10	16.21	15.49	15.55	288,400	-0.59(-3.66%)
Apr 25, 2005	15.79	16.20	15.74	16.14	172,600	+0.47(+3.00%)
Apr 22, 2005	15.95	16.14	15.41	15.67	224,200	-0.28(-1.76%)
Apr 21, 2005	15.68	16.04	15.56	15.95	164,400	+0.40(+2.57%)
Apr 20, 2005	16.05	16.07	15.43	15.55	207,000	-0.50(-3.12%)
Apr 19, 2005	15.80	16.20	15.80	16.05	113,400	+0.38(+2.39%)
Apr 18, 2005	16.00	16.05	15.65	15.68	238,600	-0.35(-2.18%)
Apr 15, 2005	16.13	16.21	15.72	16.02	209,400	-0.10(-0.62%)
Apr 14, 2005	16.30	16.33	16.00	16.12	282,400	-0.18(-1.07%)
Apr 13, 2005	16.43	16.49	16.24	16.30	206,000	-0.14(-0.88%)
Apr 12, 2005	16.65	16.65	16.20	16.45	315,400	-0.20(-1.23%)
Apr 11, 2005	16.36	16.71	16.20	16.65	346,600	+0.30(+1.83%)
Apr 08, 2005	16.35	16.57	16.32	16.35	255,200	-0.05(-0.30%)
Apr 07, 2005	16.30	16.48	16.25	16.40	198,600	+0.14(+0.86%)
Apr 06, 2005	16.13	16.43	16.10	16.26	165,400	+0.14(+0.84%)
Apr 05, 2005	15.94	16.27	15.85	16.12	229,200	+0.20(+1.26%)
Apr 04, 2005	16.23	16.32	15.71	15.93	165,000	-0.31(-1.94%)
Apr 01, 2005	15.45	16.30	15.45	16.24	213,800	+0.87(+5.66%)
Mar 31, 2005	14.80	15.37	14.76	15.37	255,400	+0.66(+4.52%)
Mar 30, 2005	15.53	15.65	14.46	14.71	303,400	-0.82(-5.28%)
Mar 29, 2005	15.40	15.82	15.40	15.53	242,600	+0.07(+0.45%)
Mar 28, 2005	15.57	15.87	15.40	15.46	124,400	-0.11(-0.71%)
Mar 24, 2005	15.55	15.99	15.55	15.56	115,800	+0.04(+0.26%)
Mar 23, 2005	16.26	16.26	15.50	15.53	101,600	-0.75(-4.61%)
Mar 22, 2005	16.20	16.52	16.15	16.27	259,600	+0.08(+0.49%)
Mar 21, 2005	16.25	16.44	16.07	16.20	84,800	-0.00(-0.03%)
Mar 18, 2005	16.48	16.49	16.20	16.20	437,000	-0.28(-1.70%)
Mar 17, 2005	16.57	16.71	16.24	16.48	111,000	+0.03(+0.18%)
Mar 16, 2005	16.40	16.55	16.29	16.45	187,400	+0.00(+0.03%)
Mar 15, 2005	16.50	16.88	16.35	16.45	150,000	+0.05(+0.27%)
Mar 14, 2005	16.76	16.76	16.30	16.40	231,000	-0.35(-2.06%)
Mar 11, 2005	16.75	17.14	16.68	16.75	187,800	+0.00(+0.00%)
Mar 10, 2005	17.39	17.39	16.54	16.75	258,000	-0.63(-3.65%)
Mar 09, 2005	17.95	17.95	17.18	17.38	191,000	-0.57(-3.18%)
Mar 08, 2005	18.45	18.45	17.76	17.95	220,200	-0.54(-2.92%)
Mar 07, 2005	18.50	18.83	18.41	18.49	390,800	-0.15(-0.78%)
Mar 04, 2005	18.27	18.64	17.84	18.64	363,800	+0.38(+2.05%)
Mar 03, 2005	17.51	18.47	17.46	18.26	596,200	+0.76(+4.34%)
Mar 02, 2005	15.45	17.50	15.45	17.50	784,400	+2.15(+14.01%)
Mar 01, 2005	15.50	15.66	15.00	15.35	262,200	-0.15(-0.97%)
Feb 28, 2005	15.80	15.95	15.06	15.50	205,400	-0.30(-1.93%)
Feb 25, 2005	15.80	15.95	15.68	15.80	249,000	-0.07(-0.44%)
Feb 24, 2005	15.51	15.88	15.40	15.88	131,600	+0.39(+2.52%)
Feb 23, 2005	15.35	15.65	15.33	15.48	192,800	-0.02(-0.10%)
Feb 22, 2005	15.99	15.99	15.38	15.50	113,200	-0.49(-3.06%)
Feb 18, 2005	15.38	15.99	15.38	15.99	191,800	+0.64(+4.17%)
Feb 17, 2005	15.78	15.93	15.32	15.35	102,200	-0.39(-2.51%)
Feb 16, 2005	15.53	15.88	15.46	15.74	241,200	+0.24(+1.58%)
Feb 15, 2005	15.62	15.69	15.45	15.50	132,200	-0.12(-0.74%)
Feb 14, 2005	15.60	15.74	15.54	15.62	169,000	+0.05(+0.35%)
Feb 11, 2005	15.32	15.90	15.32	15.56	223,800	+0.29(+1.93%)
Feb 10, 2005	14.82	15.27	14.82	15.27	191,600	+0.52(+3.53%)
Feb 09, 2005	15.07	15.10	14.70	14.74	133,600	-0.29(-1.96%)
Feb 08, 2005	14.95	15.18	14.90	15.04	311,600	+0.09(+0.60%)
Feb 07, 2005	15.00	15.00	14.65	14.95	221,600	-0.12(-0.83%)
Feb 04, 2005	14.70	15.11	14.70	15.07	201,800	+0.40(+2.76%)
Feb 03, 2005	14.68	14.73	14.55	14.67	247,600	-0.06(-0.41%)
Feb 02, 2005	14.58	14.84	14.50	14.73	157,600	+0.19(+1.31%)
Feb 01, 2005	14.47	14.58	14.44	14.54	249,400	+0.16(+1.15%)
Jan 31, 2005	14.25	14.46	14.22	14.38	217,600	+0.11(+0.74%)
Jan 28, 2005	14.33	14.43	14.21	14.27	194,000	-0.05(-0.38%)
Jan 27, 2005	14.30	14.52	14.30	14.32	325,000	+0.00(+0.00%)
Jan 26, 2005	14.34	14.49	14.12	14.32	247,200	+0.06(+0.46%)
Jan 25, 2005	14.38	14.56	14.08	14.26	744,800	+0.38(+2.74%)
Jan 24, 2005	13.91	13.97	13.82	13.88	275,600	+0.01(+0.04%)
Jan 21, 2005	13.47	14.22	13.45	13.88	169,800	+0.45(+3.35%)
Jan 20, 2005	13.57	13.57	13.01	13.43	213,600	-0.20(-1.47%)
Jan 19, 2005	13.05	13.78	13.05	13.62	216,200	+0.62(+4.81%)
Jan 18, 2005	13.26	13.45	12.60	13.00	212,600	-0.13(-1.03%)
Jan 14, 2005	13.07	13.20	12.58	13.13	243,600	+0.04(+0.27%)
Jan 13, 2005	13.18	13.54	13.09	13.10	185,200	+0.01(+0.11%)
Jan 12, 2005	12.15	13.09	12.07	13.09	176,600	+0.95(+7.83%)
Jan 11, 2005	11.98	12.22	11.84	12.13	104,600	+0.16(+1.34%)
Jan 10, 2005	11.70	12.09	11.65	11.97	125,200	+0.38(+3.23%)
Jan 07, 2005	11.80	11.84	11.59	11.60	83,200	-0.21(-1.74%)
Jan 06, 2005	11.72	11.87	11.56	11.80	128,000	+0.06(+0.51%)
Jan 05, 2005	11.60	11.83	11.53	11.74	231,000	+0.16(+1.38%)
Jan 04, 2005	11.65	11.80	11.57	11.59	137,000	-0.10(-0.90%)
Jan 03, 2005	12.12	12.12	11.63	11.69	132,200	-0.44(-3.63%)
Dec 31, 2004	12.22	12.22	12.12	12.13	25,400	-0.10(-0.86%)
Dec 30, 2004	12.29	12.31	12.22	12.23	35,600	-0.08(-0.65%)
Dec 29, 2004	12.15	12.32	12.09	12.31	102,800	+0.16(+1.36%)
Dec 28, 2004	12.38	12.40	12.03	12.15	98,600	-0.22(-1.82%)
Dec 27, 2004	12.63	12.63	12.33	12.38	87,400	-0.25(-1.98%)
Dec 23, 2004	12.70	12.73	12.54	12.62	67,200	+0.11(+0.84%)
Dec 22, 2004	12.50	12.55	12.35	12.52	121,800	+0.02(+0.16%)
Dec 21, 2004	12.05	12.50	11.93	12.50	99,200	+0.52(+4.30%)
Dec 20, 2004	11.97	12.04	11.95	11.98	107,600	-0.02(-0.13%)
Dec 17, 2004	11.62	12.00	11.62	12.00	97,600	+0.36(+3.09%)
Dec 16, 2004	11.67	11.77	11.55	11.64	52,000	-0.01(-0.13%)
Dec 15, 2004	11.40	11.73	11.32	11.65	94,400	+0.26(+2.33%)
Dec 14, 2004	11.09	11.53	11.09	11.39	106,600	+0.35(+3.17%)
Dec 13, 2004	10.93	11.21	10.93	11.04	40,400	+0.08(+0.73%)
Dec 10, 2004	11.01	11.04	10.84	10.96	92,400	-0.04(-0.36%)
Dec 09, 2004	10.83	11.15	10.83	11.00	195,200	+0.16(+1.52%)
Dec 08, 2004	11.04	11.04	10.83	10.84	118,400	-0.22(-1.99%)
Dec 07, 2004	11.45	11.45	11.05	11.05	67,000	-0.30(-2.64%)
Dec 06, 2004	11.53	11.53	11.33	11.36	93,200	-0.15(-1.35%)
Dec 03, 2004	11.50	11.82	11.50	11.51	76,000	-0.08(-0.69%)
Dec 02, 2004	11.86	11.86	11.52	11.59	140,800	-0.31(-2.61%)
Dec 01, 2004	11.94	12.05	11.78	11.90	180,000	-0.04(-0.29%)
Nov 30, 2004	11.80	11.99	11.80	11.94	133,400	+0.20(+1.70%)
Nov 29, 2004	11.85	11.89	11.47	11.73	104,000	-0.16(-1.35%)
Nov 26, 2004	11.82	11.97	11.82	11.89	35,800	-0.05(-0.42%)
Nov 24, 2004	11.97	11.99	11.53	11.95	116,000	-0.03(-0.25%)
Nov 23, 2004	11.29	12.01	11.29	11.97	225,400	+0.37(+3.14%)
Nov 22, 2004	11.20	11.61	11.18	11.61	87,600	+0.45(+3.99%)
Nov 19, 2004	11.03	11.24	10.95	11.16	70,000	+0.16(+1.50%)
Nov 18, 2004	10.50	11.11	10.50	11.00	122,600	+0.53(+5.01%)
Nov 17, 2004	10.27	10.53	10.27	10.47	103,600	+0.25(+2.44%)
Nov 16, 2004	10.57	10.66	10.06	10.22	165,800	-0.34(-3.22%)
Nov 15, 2004	11.05	11.05	10.38	10.56	121,800	-0.51(-4.56%)
Nov 12, 2004	11.03	11.14	11.00	11.07	95,000	+0.08(+0.68%)
Nov 11, 2004	11.05	11.24	10.95	10.99	110,800	-0.11(-0.95%)
Nov 10, 2004	10.98	11.28	10.93	11.10	132,400	+0.12(+1.05%)
Nov 09, 2004	11.03	11.30	10.98	10.98	125,400	-0.09(-0.81%)
Nov 08, 2004	11.50	11.55	11.05	11.07	144,400	-0.46(-4.03%)
Nov 05, 2004	11.72	11.77	11.38	11.54	90,800	-0.23(-1.91%)
Nov 04, 2004	11.80	11.97	11.63	11.77	121,800	-0.06(-0.55%)
Nov 03, 2004	11.57	11.97	11.53	11.83	96,800	+0.43(+3.73%)
Nov 02, 2004	11.37	11.90	11.25	11.40	100,000	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.