Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
9.798
10.04
9.354
9.928
2,725,610
+0.06(+0.66%)
Oct 28, 2004
9.956
10.12
9.613
9.863
1,088,969
-0.15(-1.48%)
Oct 27, 2004
10.63
10.64
9.270
10.01
4,568,490
-0.64(-6.00%)
Oct 26, 2004
10.79
11.04
10.64
10.65
1,122,335
-0.11(-1.03%)
Oct 25, 2004
10.90
11.06
10.68
10.76
755,314
-0.23(-2.11%)
Oct 22, 2004
11.12
11.53
10.97
10.99
1,983,469
-0.13(-1.17%)
Oct 21, 2004
10.91
11.24
10.83
11.12
2,979,253
+0.21(+1.95%)
Oct 20, 2004
10.88
11.09
10.67
10.91
2,261,839
+0.03(+0.26%)
Oct 19, 2004
10.84
11.44
10.84
10.88
2,000,745
+0.06(+0.51%)
Oct 18, 2004
10.63
10.90
10.11
10.83
2,283,435
+0.10(+0.95%)
Oct 15, 2004
9.724
10.72
9.400
10.72
5,909,483
+1.69(+18.65%)
Oct 14, 2004
9.076
9.585
8.928
9.039
1,802,712
+0.07(+0.83%)
Oct 13, 2004
9.437
9.539
8.965
8.965
1,362,697
-0.47(-5.00%)
Oct 12, 2004
8.696
9.909
8.659
9.437
3,212,272
+0.65(+7.38%)
Oct 11, 2004
8.520
8.937
8.520
8.789
408,485
+0.14(+1.61%)
Oct 08, 2004
8.844
9.057
8.622
8.650
493,680
-0.19(-2.20%)
Oct 07, 2004
9.344
9.391
8.807
8.844
601,012
-0.41(-4.40%)
Oct 06, 2004
9.233
9.326
9.141
9.252
618,396
+0.10(+1.11%)
Oct 05, 2004
9.122
9.261
9.076
9.150
429,541
+0.03(+0.30%)
Oct 04, 2004
9.215
9.354
8.946
9.122
1,198,028
+0.01(+0.10%)
Oct 01, 2004
8.659
9.159
8.659
9.113
1,068,237
+0.36(+4.13%)
Sep 30, 2004
8.428
8.789
8.418
8.752
1,311,946
+0.26(+3.05%)
Sep 29, 2004
8.474
8.539
8.196
8.492
1,261,952
-0.17(-1.93%)
Sep 28, 2004
8.566
8.798
8.261
8.659
1,901,405
-0.17(-1.89%)
Sep 27, 2004
8.326
9.048
8.242
8.826
1,766,755
+0.44(+5.19%)
Sep 24, 2004
8.168
8.548
8.122
8.391
993,732
+0.16(+1.91%)
Sep 23, 2004
7.872
8.316
7.872
8.233
726,699
+0.13(+1.60%)
Sep 22, 2004
8.103
8.159
7.965
8.103
448,005
-0.04(-0.46%)
Sep 21, 2004
8.103
8.289
7.965
8.140
600,364
+0.11(+1.38%)
Sep 20, 2004
8.057
8.242
7.890
8.029
453,836
-0.04(-0.46%)
Sep 17, 2004
8.289
8.289
7.872
8.066
1,133,025
-0.22(-2.68%)
Sep 16, 2004
8.103
8.428
8.011
8.289
1,081,843
+0.23(+2.87%)
Sep 15, 2004
8.428
9.122
7.918
8.057
6,520,645
-0.37(-4.40%)
Sep 14, 2004
8.446
8.594
8.224
8.428
726,483
-0.01(-0.11%)
Sep 13, 2004
8.428
8.835
8.344
8.437
1,201,808
+0.01(+0.11%)
Sep 10, 2004
8.400
8.566
7.974
8.428
1,043,402
+0.03(+0.33%)
Sep 09, 2004
7.779
8.465
7.779
8.400
1,953,127
+0.58(+7.46%)
Sep 08, 2004
8.196
8.409
7.742
7.816
1,168,118
-0.38(-4.63%)
Sep 07, 2004
8.057
8.520
8.048
8.196
2,563,425
+0.14(+1.72%)
Sep 03, 2004
8.011
8.326
7.918
8.057
2,104,406
-0.02(-0.23%)
Sep 02, 2004
7.437
8.187
7.409
8.076
3,172,319
+0.65(+8.73%)
Sep 01, 2004
7.066
7.464
6.955
7.427
1,223,295
+0.37(+5.25%)
Aug 31, 2004
7.233
7.288
6.761
7.057
1,173,733
-0.18(-2.43%)
Aug 30, 2004
7.594
8.150
7.140
7.233
3,326,406
-0.36(-4.76%)
Aug 27, 2004
6.779
7.622
6.557
7.594
4,939,399
+0.89(+13.26%)
Aug 26, 2004
5.788
6.983
5.742
6.705
4,649,906
+1.01(+17.72%)
Aug 25, 2004
5.557
5.742
5.557
5.696
507,826
+0.10(+1.82%)
Aug 24, 2004
5.640
5.705
5.510
5.594
816,538
-0.01(-0.17%)
Aug 23, 2004
5.705
5.733
5.584
5.603
272,107
-0.09(-1.63%)
Aug 20, 2004
5.483
5.742
5.427
5.696
1,061,435
+0.19(+3.36%)
Aug 19, 2004
5.557
5.640
5.473
5.510
436,019
-0.01(-0.17%)
Aug 18, 2004
5.371
5.594
5.094
5.520
716,009
+0.07(+1.36%)
Aug 17, 2004
5.686
5.760
5.408
5.446
620,232
-0.19(-3.45%)
Aug 16, 2004
5.279
5.640
5.279
5.640
594,209
+0.38(+7.22%)
Aug 13, 2004
5.195
5.260
5.158
5.260
135,621
+0.06(+1.25%)
Aug 12, 2004
5.214
5.297
5.094
5.195
190,907
-0.07(-1.41%)
Aug 11, 2004
5.279
5.279
5.094
5.270
278,046
-0.04(-0.70%)
Aug 10, 2004
5.158
5.399
5.158
5.307
164,344
+0.17(+3.24%)
Aug 09, 2004
5.149
5.325
5.066
5.140
542,811
+0.00(+0.00%)
Aug 06, 2004
5.325
5.464
5.131
5.140
502,103
-0.31(-5.77%)
Aug 05, 2004
5.659
5.733
5.427
5.455
619,908
-0.20(-3.60%)
Aug 04, 2004
5.510
5.668
5.408
5.659
501,671
+0.11(+2.00%)
Aug 03, 2004
5.520
5.640
5.381
5.547
438,395
+0.03(+0.50%)
Aug 02, 2004
5.325
5.566
5.232
5.520
535,360
+0.14(+2.58%)
Jul 30, 2004
5.279
5.501
5.251
5.381
415,611
+0.10(+1.93%)
Jul 29, 2004
5.094
5.316
5.010
5.279
249,971
+0.16(+3.07%)
Jul 28, 2004
5.158
5.168
4.982
5.121
394,555
-0.06(-1.25%)
Jul 27, 2004
4.862
5.279
4.825
5.186
689,662
+0.31(+6.46%)
Jul 26, 2004
5.242
5.242
4.769
4.871
498,971
-0.42(-7.88%)
Jul 23, 2004
5.047
5.446
4.834
5.288
774,966
+0.24(+4.77%)
Jul 22, 2004
5.094
5.205
4.390
5.047
1,553,064
-0.14(-2.68%)
Jul 21, 2004
5.418
5.464
5.019
5.186
811,463
-0.24(-4.44%)
Jul 20, 2004
5.446
5.483
5.140
5.427
511,389
-0.02(-0.34%)
Jul 19, 2004
5.649
5.649
5.436
5.446
446,061
-0.16(-2.81%)
Jul 16, 2004
5.640
5.696
5.418
5.603
498,971
+0.06(+1.00%)
Jul 15, 2004
5.538
5.649
5.473
5.547
243,708
-0.03(-0.50%)
Jul 14, 2004
5.520
5.668
5.427
5.575
348,556
+0.02(+0.33%)
Jul 13, 2004
5.538
5.723
5.483
5.557
298,454
-0.01(-0.17%)
Jul 12, 2004
5.584
5.668
5.473
5.566
285,388
-0.08(-1.48%)
Jul 09, 2004
5.575
5.788
5.557
5.649
500,159
+0.15(+2.69%)
Jul 08, 2004
5.371
5.955
5.371
5.501
1,291,754
-0.01(-0.17%)
Jul 07, 2004
5.279
5.557
5.279
5.510
678,973
+0.16(+2.94%)
Jul 06, 2004
5.566
5.566
5.288
5.353
751,535
-0.21(-3.83%)
Jul 02, 2004
5.557
5.649
5.353
5.566
844,936
-0.03(-0.50%)
Jul 01, 2004
5.834
5.918
4.992
5.594
1,517,539
-0.15(-2.58%)
Jun 30, 2004
5.964
5.973
5.640
5.742
952,700
-0.23(-3.88%)
Jun 29, 2004
5.890
6.020
5.834
5.973
663,531
+0.08(+1.41%)
Jun 28, 2004
6.094
6.103
5.816
5.890
1,102,035
-0.13(-2.15%)
Jun 25, 2004
5.834
6.270
5.584
6.020
3,091,011
+0.54(+9.80%)
Jun 24, 2004
5.770
5.918
5.455
5.483
1,548,529
-0.10(-1.82%)
Jun 23, 2004
5.195
5.668
5.112
5.584
1,760,276
+0.35(+6.73%)
Jun 22, 2004
5.121
5.501
5.047
5.232
1,404,916
-0.03(-0.53%)
Jun 21, 2004
5.223
5.714
5.121
5.260
1,818,153
+0.10(+1.97%)
Jun 18, 2004
4.862
5.371
4.862
5.158
1,932,179
+0.31(+6.30%)
Jun 17, 2004
4.556
4.862
4.455
4.853
1,274,154
+0.31(+6.72%)
Jun 16, 2004
4.631
4.714
4.492
4.547
1,482,769
-0.08(-1.80%)
Jun 15, 2004
4.232
4.760
4.232
4.631
2,079,138
+0.30(+6.84%)
Jun 14, 2004
4.408
4.631
4.167
4.334
1,048,045
-0.23(-5.07%)
Jun 10, 2004
4.316
4.816
4.316
4.566
3,394,109
+0.19(+4.23%)
Jun 09, 2004
4.399
4.603
4.260
4.380
1,199,108
-0.14(-3.07%)
Jun 08, 2004
4.399
4.649
4.260
4.519
1,283,224
+0.07(+1.67%)
Jun 07, 2004
4.158
4.677
4.158
4.445
3,302,326
+0.34(+8.35%)
Jun 04, 2004
3.315
4.186
3.315
4.103
4,060,880
+0.52(+14.47%)
Jun 03, 2004
2.964
3.640
2.964
3.584
2,881,100
+0.53(+17.27%)
Jun 02, 2004
3.001
3.065
2.936
3.056
761,685
+0.06(+1.85%)
Jun 01, 2004
2.871
3.010
2.871
3.001
512,577
+0.09(+3.18%)
May 28, 2004
2.806
2.945
2.778
2.908
403,734
+0.07(+2.61%)
May 27, 2004
2.917
2.945
2.834
2.834
392,936
-0.05(-1.61%)
May 26, 2004
2.825
2.926
2.815
2.880
331,064
-0.04(-1.27%)
May 25, 2004
2.741
2.917
2.741
2.917
827,984
+0.10(+3.62%)
May 24, 2004
2.686
2.815
2.649
2.815
419,823
+0.07(+2.70%)
May 21, 2004
2.584
2.760
2.584
2.741
558,360
+0.16(+6.09%)
May 20, 2004
2.612
2.667
2.547
2.584
299,102
-0.03(-1.06%)
May 19, 2004
2.732
2.760
2.612
2.612
233,558
-0.03(-1.05%)
May 18, 2004
2.630
2.695
2.593
2.639
83,683
+0.03(+1.06%)
May 17, 2004
2.612
2.815
2.519
2.612
912,207
+0.04(+1.44%)
May 14, 2004
2.584
2.723
2.500
2.575
447,465
-0.04(-1.42%)
May 13, 2004
2.639
2.741
2.547
2.612
428,353
-0.07(-2.76%)
May 12, 2004
2.454
2.686
2.417
2.686
447,357
+0.31(+13.28%)
May 11, 2004
2.417
2.436
2.325
2.371
688,907
+0.05(+1.99%)
May 10, 2004
2.408
2.547
2.325
2.325
401,250
-0.08(-3.46%)
May 07, 2004
2.500
2.500
2.362
2.408
297,590
-0.08(-3.35%)
May 06, 2004
2.565
2.565
2.454
2.491
175,250
-0.09(-3.58%)
May 05, 2004
2.639
2.658
2.556
2.584
257,746
+0.02(+0.72%)
May 04, 2004
2.639
2.676
2.547
2.565
215,850
-0.07(-2.81%)
May 03, 2004
2.639
2.686
2.593
2.639
165,856
-0.01(-0.35%)
Apr 30, 2004
2.593
2.667
2.500
2.649
270,055
+0.09(+3.62%)
Apr 29, 2004
2.658
2.667
2.547
2.556
182,484
-0.06(-2.47%)
Apr 28, 2004
2.612
2.667
2.593
2.621
345,533
-0.06(-2.41%)
Apr 27, 2004
2.676
2.741
2.612
2.686
209,911
+0.04(+1.40%)
Apr 26, 2004
2.639
2.704
2.593
2.649
370,476
-0.02(-0.69%)
Apr 23, 2004
2.732
2.751
2.602
2.667
191,015
+0.00(+0.00%)
Apr 22, 2004
2.732
2.778
2.593
2.667
470,465
-0.05(-1.71%)
Apr 21, 2004
2.760
2.825
2.695
2.713
441,202
-0.02(-0.68%)
Apr 20, 2004
2.825
2.964
2.732
2.732
547,454
-0.07(-2.64%)
Apr 19, 2004
2.871
2.908
2.778
2.806
477,375
-0.06(-1.94%)
Apr 16, 2004
2.834
2.908
2.825
2.862
471,868
+0.06(+1.98%)
Apr 15, 2004
2.778
2.852
2.751
2.806
417,447
+0.03(+1.00%)
Apr 14, 2004
2.556
2.778
2.547
2.778
460,531
+0.20(+7.91%)
Apr 13, 2004
2.769
2.778
2.538
2.575
778,961
-0.17(-6.08%)
Apr 12, 2004
2.686
3.241
2.639
2.741
8,598,705
+0.04(+1.37%)
Apr 08, 2004
2.778
2.843
2.695
2.704
189,071
-0.06(-2.34%)
Apr 07, 2004
2.797
2.862
2.686
2.769
226,648
-0.03(-0.99%)
Apr 06, 2004
2.945
2.973
2.797
2.797
169,959
-0.12(-4.13%)
Apr 05, 2004
2.917
3.010
2.852
2.917
312,167
-0.05(-1.56%)
Apr 02, 2004
3.038
3.056
2.908
2.964
315,083
-0.04(-1.23%)
Apr 01, 2004
2.852
3.056
2.825
3.001
792,999
+0.11(+3.85%)
Mar 31, 2004
2.732
2.889
2.732
2.889
518,731
+0.10(+3.65%)
Mar 30, 2004
2.871
2.880
2.686
2.788
469,601
-0.07(-2.59%)
Mar 29, 2004
2.621
2.899
2.621
2.862
906,161
+0.17(+6.19%)
Mar 26, 2004
2.713
2.713
2.547
2.695
295,970
+0.04(+1.39%)
Mar 25, 2004
2.380
2.723
2.380
2.658
580,819
+0.28(+11.67%)
Mar 24, 2004
2.389
2.463
2.315
2.380
81,524
-0.01(-0.39%)
Mar 23, 2004
2.417
2.500
2.389
2.389
114,673
+0.03(+1.18%)
Mar 22, 2004
2.500
2.500
2.325
2.362
180,541
-0.11(-4.49%)
Mar 19, 2004
2.538
2.556
2.445
2.473
155,921
-0.06(-2.55%)
Mar 18, 2004
2.602
2.602
2.510
2.538
103,875
+0.03(+1.11%)
Mar 17, 2004
2.565
2.602
2.482
2.510
142,640
+0.03(+1.12%)
Mar 16, 2004
2.593
2.649
2.362
2.482
223,516
-0.02(-0.74%)
Mar 15, 2004
2.639
2.639
2.473
2.500
257,098
-0.19(-6.90%)
Mar 12, 2004
2.547
2.732
2.500
2.686
226,108
+0.14(+5.45%)
Mar 11, 2004
2.593
2.751
2.510
2.547
202,352
-0.05(-1.79%)
Mar 10, 2004
2.686
2.778
2.593
2.593
197,817
-0.09(-3.45%)
Mar 09, 2004
2.686
2.797
2.686
2.686
173,738
-0.01(-0.34%)
Mar 08, 2004
2.686
2.815
2.686
2.695
194,146
-0.08(-3.00%)
Mar 05, 2004
2.843
2.917
2.695
2.778
360,434
-0.06(-2.28%)
Mar 04, 2004
2.778
2.843
2.732
2.843
377,279
+0.08(+3.02%)
Mar 03, 2004
2.686
2.778
2.639
2.760
269,408
+0.06(+2.05%)
Mar 02, 2004
2.695
2.797
2.686
2.704
507,286
+0.01(+0.34%)
Mar 01, 2004
2.500
2.695
2.500
2.695
471,005
+0.06(+2.11%)
Feb 27, 2004
2.639
2.695
1.899
2.639
3,426,178
+0.03(+1.06%)
Feb 26, 2004
2.825
2.862
2.500
2.612
1,857,025
-0.21(-7.54%)
Feb 25, 2004
2.834
2.964
2.806
2.825
293,919
-0.02(-0.65%)
Feb 24, 2004
2.917
2.954
2.825
2.843
399,846
-0.07(-2.54%)
Feb 23, 2004
3.149
3.195
2.917
2.917
490,333
-0.23(-7.35%)
Feb 20, 2004
3.195
3.223
3.056
3.149
215,634
+0.00(+0.00%)
Feb 19, 2004
3.278
3.325
3.056
3.149
164,236
-0.12(-3.68%)
Feb 18, 2004
3.241
3.362
3.241
3.269
311,735
+0.02(+0.57%)
Feb 17, 2004
3.195
3.288
3.149
3.251
226,216
+0.10(+3.24%)
Feb 13, 2004
3.575
3.575
3.149
3.149
455,780
-0.09(-2.86%)
Feb 12, 2004
3.186
3.288
3.158
3.241
281,501
+0.04(+1.16%)
Feb 11, 2004
3.139
3.214
3.102
3.204
269,947
+0.10(+3.28%)
Feb 10, 2004
3.047
3.121
3.047
3.102
228,483
+0.09(+3.08%)
Feb 09, 2004
2.926
3.047
2.926
3.010
148,363
-0.01(-0.31%)
Feb 06, 2004
2.871
3.047
2.862
3.019
247,380
+0.10(+3.49%)
Feb 05, 2004
2.964
2.964
2.834
2.917
275,994
+0.03(+0.96%)
Feb 04, 2004
2.852
2.917
2.825
2.889
322,749
+0.00(+0.00%)
Feb 03, 2004
2.834
2.945
2.825
2.889
163,804
+0.01(+0.32%)
Feb 02, 2004
3.010
3.010
2.871
2.880
569,698
-0.01(-0.32%)
Jan 30, 2004
2.862
2.973
2.843
2.889
366,049
+0.02(+0.65%)
Jan 29, 2004
3.241
3.371
2.852
2.871
963,822
-0.35(-10.92%)
Jan 28, 2004
3.010
3.223
2.982
3.223
488,281
+0.25(+8.41%)
Jan 27, 2004
3.047
3.056
2.973
2.973
282,041
-0.07(-2.43%)
Jan 26, 2004
3.056
3.093
2.964
3.047
226,108
-0.01(-0.30%)
Jan 23, 2004
3.056
3.084
3.001
3.056
210,559
+0.02(+0.61%)
Jan 22, 2004
2.964
3.102
2.964
3.038
386,349
+0.07(+2.50%)
Jan 21, 2004
3.121
3.121
2.964
2.964
237,878
-0.17(-5.33%)
Jan 20, 2004
3.195
3.214
2.954
3.130
525,858
+0.03(+0.90%)
Jan 16, 2004
3.241
3.288
3.065
3.102
505,234
-0.19(-5.63%)
Jan 15, 2004
3.260
3.380
3.195
3.288
251,267
-0.06(-1.93%)
Jan 14, 2004
3.408
3.427
3.251
3.353
419,823
-0.02(-0.55%)
Jan 13, 2004
3.436
3.436
3.102
3.371
508,581
-0.06(-1.62%)
Jan 12, 2004
3.288
3.445
3.241
3.427
823,449
+0.23(+7.25%)
Jan 09, 2004
3.102
3.325
2.871
3.195
993,192
+0.02(+0.58%)
Jan 08, 2004
2.945
3.204
2.945
3.177
854,979
+0.25(+8.54%)
Jan 07, 2004
2.806
2.954
2.778
2.926
311,303
+0.09(+3.27%)
Jan 06, 2004
2.871
2.964
2.667
2.834
521,971
-0.04(-1.29%)
Jan 05, 2004
2.667
2.945
2.658
2.871
1,267,999
+0.34(+13.55%)
Jan 02, 2004
2.454
2.575
2.426
2.528
392,180
+0.15(+6.23%)
Dec 31, 2003
2.417
2.500
2.371
2.380
474,028
-0.08(-3.38%)
Dec 30, 2003
2.408
2.547
2.408
2.463
392,396
+0.06(+2.31%)
Dec 29, 2003
2.408
2.463
2.408
2.408
399,091
+0.00(+0.00%)
Dec 26, 2003
2.380
2.454
2.362
2.408
77,205
+0.00(+0.00%)
Dec 24, 2003
2.362
2.454
2.352
2.408
137,997
+0.01(+0.39%)
Dec 23, 2003
2.399
2.408
2.362
2.399
284,633
+0.05(+1.97%)
Dec 22, 2003
2.325
2.436
2.325
2.352
326,529
+0.02(+0.79%)
Dec 19, 2003
2.454
2.454
2.334
2.334
357,519
-0.14(-5.62%)
Dec 18, 2003
2.454
2.528
2.436
2.473
337,002
+0.05(+1.91%)
Dec 17, 2003
2.612
2.612
2.556
2.426
571,425
-0.21(-8.07%)
Dec 16, 2003
2.538
2.639
2.538
2.639
167,151
+0.11(+4.40%)
Dec 15, 2003
2.797
2.797
2.528
2.528
411,292
-0.19(-7.14%)
Dec 12, 2003
2.352
2.723
2.297
2.723
1,016,947
+0.37(+15.75%)
Dec 11, 2003
2.093
2.399
2.093
2.352
298,454
+0.19(+8.55%)
Dec 10, 2003
2.223
2.260
2.130
2.167
233,666
-0.06(-2.50%)
Dec 09, 2003
2.315
2.399
2.139
2.223
670,982
-0.09(-4.00%)
Dec 08, 2003
2.417
2.547
2.315
2.315
564,083
-0.10(-4.21%)
Dec 05, 2003
2.538
2.538
2.454
2.417
115,537
-0.10(-4.04%)
Dec 04, 2003
2.500
2.630
2.482
2.519
605,655
+0.02(+0.74%)
Dec 03, 2003
2.519
2.593
2.500
2.500
260,229
+0.00(+0.00%)
Dec 02, 2003
2.593
2.593
2.500
2.500
123,096
+0.00(+0.00%)
Dec 01, 2003
2.519
2.612
2.519
2.500
255,802
-0.02(-0.74%)
Nov 28, 2003
2.593
2.612
2.510
2.519
53,557
-0.07(-2.86%)
Nov 26, 2003
2.575
2.630
2.519
2.593
137,025
+0.07(+2.94%)
Nov 25, 2003
2.575
2.575
2.500
2.519
281,177
-0.04(-1.45%)
Nov 24, 2003
2.473
2.556
2.417
2.556
376,415
+0.16(+6.56%)
Nov 21, 2003
2.399
2.482
2.315
2.399
625,307
+0.00(+0.00%)
Nov 20, 2003
2.538
2.538
2.538
2.399
566,242
-0.14(-5.47%)
Nov 19, 2003
2.575
2.667
2.500
2.538
396,391
-0.04(-1.44%)
Nov 18, 2003
2.695
2.852
2.565
2.575
486,338
-0.11(-4.14%)
Nov 17, 2003
2.676
2.760
2.658
2.686
382,570
+0.02(+0.69%)
Nov 14, 2003
2.686
2.732
2.612
2.667
433,644
+0.02(+0.70%)
Nov 13, 2003
2.649
2.741
2.621
2.649
303,637
+0.00(+0.00%)
Nov 12, 2003
2.575
2.769
2.575
2.649
563,111
+0.05(+1.78%)
Nov 11, 2003
2.778
2.778
2.584
2.602
873,551
-0.25(-8.77%)
Nov 10, 2003
3.028
3.028
2.834
2.852
536,224
-0.21(-6.95%)
Nov 07, 2003
3.112
3.112
3.001
3.065
379,330
-0.10(-3.22%)
Nov 06, 2003
3.149
3.186
3.056
3.167
529,637
+0.06(+2.09%)
Nov 05, 2003
3.186
3.195
3.056
3.102
165,100
-0.05(-1.47%)
Nov 04, 2003
3.186
3.223
3.149
3.149
295,452
+0.15(+4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.