Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
39.29
39.64
38.66
38.70
633,423
-1.17(-2.93%)
Oct 28, 2011
39.13
40.35
39.13
39.87
1,017,340
+0.48(+1.22%)
Oct 27, 2011
37.50
39.93
37.50
39.39
1,892,882
+3.20(+8.83%)
Oct 26, 2011
37.02
37.15
35.41
36.19
1,150,124
-0.05(-0.13%)
Oct 25, 2011
38.01
38.01
36.12
36.24
2,037,678
-2.51(-6.48%)
Oct 24, 2011
36.27
38.92
36.17
38.75
1,037,360
+2.56(+7.06%)
Oct 21, 2011
36.03
36.30
35.65
36.19
746,106
+0.69(+1.96%)
Oct 20, 2011
35.29
35.83
34.30
35.50
703,595
+0.19(+0.55%)
Oct 19, 2011
36.58
36.81
34.99
35.30
812,660
-1.54(-4.17%)
Oct 18, 2011
36.01
37.10
35.37
36.84
970,539
+1.02(+2.84%)
Oct 17, 2011
36.97
37.14
35.72
35.82
635,017
-1.55(-4.14%)
Oct 14, 2011
36.48
37.53
36.16
37.37
900,026
+1.93(+5.44%)
Oct 13, 2011
35.38
35.69
34.50
35.44
588,632
-0.33(-0.93%)
Oct 12, 2011
35.15
36.22
35.15
35.78
801,821
+0.95(+2.74%)
Oct 11, 2011
34.58
35.29
34.33
34.82
642,200
-0.14(-0.40%)
Oct 10, 2011
33.52
35.02
33.52
34.96
932,800
+1.97(+5.98%)
Oct 07, 2011
33.70
34.06
32.43
32.99
1,042,732
-0.71(-2.12%)
Oct 06, 2011
33.94
34.49
33.45
33.70
1,386,656
+1.57(+4.87%)
Oct 05, 2011
30.38
32.46
30.07
32.14
1,489,413
+1.92(+6.34%)
Oct 04, 2011
28.50
30.28
28.01
30.22
1,225,237
+1.15(+3.95%)
Oct 03, 2011
30.39
31.03
28.98
29.07
1,218,651
-1.77(-5.74%)
Sep 30, 2011
31.27
32.06
30.74
30.84
1,214,327
-1.13(-3.53%)
Sep 29, 2011
33.40
33.50
31.23
31.97
691,295
-0.38(-1.17%)
Sep 28, 2011
34.16
34.40
32.26
32.35
644,492
-1.65(-4.85%)
Sep 27, 2011
34.17
35.53
33.70
34.00
1,183,773
+0.82(+2.48%)
Sep 26, 2011
31.31
33.26
30.77
33.17
1,141,233
+2.21(+7.15%)
Sep 23, 2011
30.98
31.74
30.75
30.96
942,363
-0.02(-0.06%)
Sep 22, 2011
32.46
32.46
29.86
30.98
1,742,166
-2.66(-7.90%)
Sep 21, 2011
35.44
35.44
33.63
33.64
1,248,021
-1.73(-4.90%)
Sep 20, 2011
36.16
36.85
35.21
35.37
963,819
-0.65(-1.80%)
Sep 19, 2011
35.62
36.38
35.21
36.02
595,662
-0.58(-1.59%)
Sep 16, 2011
36.41
36.88
35.95
36.60
926,031
+0.22(+0.61%)
Sep 15, 2011
34.80
36.52
34.45
36.38
1,123,995
+2.11(+6.16%)
Sep 14, 2011
33.94
34.87
32.94
34.27
1,558,994
+0.61(+1.82%)
Sep 13, 2011
31.72
34.00
31.52
33.65
1,921,243
+1.90(+5.98%)
Sep 12, 2011
32.24
33.04
30.00
31.76
2,695,452
-1.12(-3.41%)
Sep 09, 2011
34.03
34.27
32.75
32.88
868,218
-1.69(-4.90%)
Sep 08, 2011
34.34
35.96
34.34
34.57
1,020,098
-0.01(-0.03%)
Sep 07, 2011
34.13
34.65
34.12
34.58
1,204,677
+1.00(+2.98%)
Sep 06, 2011
32.86
33.64
32.57
33.58
1,042,110
-0.88(-2.55%)
Sep 02, 2011
35.01
35.58
34.42
34.46
786,100
-1.68(-4.64%)
Sep 01, 2011
36.78
36.94
36.02
36.14
650,600
-0.37(-1.01%)
Aug 31, 2011
36.60
37.10
36.08
36.51
791,121
+0.19(+0.51%)
Aug 30, 2011
35.81
36.56
35.54
36.32
507,722
+0.12(+0.33%)
Aug 29, 2011
34.61
36.24
34.53
36.20
881,163
+2.06(+6.02%)
Aug 26, 2011
32.62
34.16
31.90
34.15
606,470
+1.18(+3.57%)
Aug 25, 2011
33.98
34.40
32.86
32.97
598,799
-0.75(-2.22%)
Aug 24, 2011
32.82
33.77
32.27
33.72
919,719
+0.94(+2.85%)
Aug 23, 2011
31.58
32.81
30.94
32.78
1,841,647
+1.47(+4.70%)
Aug 22, 2011
33.60
33.76
31.20
31.31
1,035,175
-1.26(-3.87%)
Aug 19, 2011
32.91
33.85
32.15
32.57
1,794,015
-1.37(-4.04%)
Aug 18, 2011
34.91
34.97
33.19
33.94
1,428,001
-2.42(-6.65%)
Aug 17, 2011
37.30
37.55
36.02
36.36
753,909
-0.54(-1.46%)
Aug 16, 2011
37.64
37.83
36.70
36.90
640,806
-1.48(-3.86%)
Aug 15, 2011
37.78
38.40
37.48
38.38
733,970
+1.19(+3.19%)
Aug 12, 2011
37.38
37.98
36.64
37.19
710,636
+0.23(+0.63%)
Aug 11, 2011
35.69
37.69
35.52
36.96
1,449,866
+1.80(+5.11%)
Aug 10, 2011
35.28
36.91
35.12
35.16
1,554,403
-1.32(-3.61%)
Aug 09, 2011
35.57
36.55
33.28
36.48
2,430,223
+3.78(+11.55%)
Aug 08, 2011
35.57
36.21
32.42
32.70
3,056,327
-4.24(-11.48%)
Aug 05, 2011
38.86
39.78
34.55
36.94
3,688,640
-1.57(-4.09%)
Aug 04, 2011
43.39
43.39
38.43
38.52
2,605,261
-5.48(-12.46%)
Aug 03, 2011
44.92
45.05
42.65
44.00
1,466,490
-0.75(-1.68%)
Aug 02, 2011
46.97
47.22
44.67
44.75
1,161,518
-2.46(-5.22%)
Aug 01, 2011
47.30
47.58
46.58
47.21
744,360
+0.50(+1.07%)
Jul 29, 2011
46.06
47.31
45.55
46.71
853,088
-0.09(-0.20%)
Jul 28, 2011
48.14
48.31
46.47
46.81
1,994,320
-1.41(-2.92%)
Jul 27, 2011
47.37
48.57
47.25
48.21
1,779,285
+0.38(+0.79%)
Jul 26, 2011
46.01
48.62
46.01
47.83
3,481,787
+5.40(+12.72%)
Jul 25, 2011
42.08
42.86
41.96
42.43
836,317
-0.16(-0.37%)
Jul 22, 2011
43.06
43.06
42.56
42.59
1,073,396
-1.15(-2.63%)
Jul 21, 2011
43.46
43.89
43.27
43.74
371,155
+0.55(+1.27%)
Jul 20, 2011
43.53
43.54
42.92
43.19
243,637
-0.07(-0.17%)
Jul 19, 2011
42.94
43.36
42.88
43.27
376,661
+0.79(+1.85%)
Jul 18, 2011
42.52
42.82
42.18
42.48
437,663
-0.26(-0.61%)
Jul 15, 2011
42.71
42.90
42.12
42.74
369,502
+0.17(+0.39%)
Jul 14, 2011
43.24
43.53
42.34
42.57
487,383
-0.64(-1.48%)
Jul 13, 2011
42.92
43.94
42.68
43.21
593,490
+0.67(+1.57%)
Jul 12, 2011
42.21
43.05
42.21
42.55
477,451
+0.06(+0.13%)
Jul 11, 2011
42.73
43.00
42.31
42.49
358,192
-1.06(-2.42%)
Jul 08, 2011
43.32
43.60
42.85
43.55
409,379
-0.51(-1.16%)
Jul 07, 2011
44.93
45.06
43.98
44.05
636,401
-0.44(-0.98%)
Jul 06, 2011
43.56
44.56
43.26
44.49
949,681
+0.74(+1.69%)
Jul 05, 2011
43.49
44.37
43.48
43.75
712,873
+0.30(+0.68%)
Jul 01, 2011
42.54
44.05
42.35
43.45
888,553
+1.19(+2.83%)
Jun 30, 2011
41.15
42.50
41.12
42.26
670,813
+1.10(+2.68%)
Jun 29, 2011
40.94
41.42
40.43
41.16
459,377
+0.55(+1.35%)
Jun 28, 2011
40.39
40.86
40.16
40.61
568,826
+0.57(+1.43%)
Jun 27, 2011
39.41
40.17
39.02
40.04
832,788
+0.68(+1.72%)
Jun 24, 2011
40.13
40.23
38.94
39.36
7,245,534
-0.72(-1.80%)
Jun 23, 2011
39.44
40.19
38.66
40.08
746,341
-0.05(-0.12%)
Jun 22, 2011
40.86
41.37
40.01
40.13
691,453
-0.92(-2.23%)
Jun 21, 2011
39.15
41.21
39.15
41.05
1,121,057
+2.35(+6.08%)
Jun 20, 2011
38.92
39.04
38.66
38.69
522,181
+0.32(+0.84%)
Jun 17, 2011
38.93
39.45
38.34
38.37
721,750
-0.10(-0.26%)
Jun 16, 2011
38.83
39.27
37.63
38.47
500,699
-0.36(-0.93%)
Jun 15, 2011
39.52
40.27
38.70
38.83
572,582
-1.38(-3.43%)
Jun 14, 2011
39.85
40.58
39.84
40.21
433,402
+0.79(+2.00%)
Jun 13, 2011
38.77
40.22
38.76
39.42
826,607
+0.78(+2.01%)
Jun 10, 2011
38.81
39.08
38.40
38.65
506,982
-0.44(-1.14%)
Jun 09, 2011
38.96
39.53
38.52
39.09
1,168,957
+0.32(+0.84%)
Jun 08, 2011
39.80
39.83
38.62
38.77
1,292,103
-1.07(-2.67%)
Jun 07, 2011
40.42
40.49
39.80
39.83
568,474
-0.29(-0.72%)
Jun 06, 2011
40.67
40.96
40.05
40.12
759,218
-0.55(-1.34%)
Jun 03, 2011
41.45
41.78
40.59
40.67
1,005,300
+0.29(+0.71%)
May 24, 2011
40.96
41.09
40.27
40.38
460,581
-0.37(-0.91%)
May 23, 2011
40.83
41.09
40.40
40.75
960,583
-1.03(-2.46%)
May 20, 2011
41.90
42.11
41.35
41.78
546,838
-0.44(-1.03%)
May 19, 2011
41.85
42.41
41.64
42.21
769,139
+0.74(+1.79%)
May 18, 2011
40.21
41.49
39.85
41.47
840,905
+1.46(+3.66%)
May 17, 2011
39.88
40.28
39.73
40.01
570,109
-0.05(-0.12%)
May 16, 2011
40.46
41.03
39.97
40.05
678,899
-0.69(-1.70%)
May 13, 2011
41.01
41.38
40.67
40.75
642,228
-0.32(-0.79%)
May 12, 2011
40.82
41.40
40.30
41.07
653,047
-0.02(-0.05%)
May 11, 2011
41.39
41.74
40.67
41.09
714,535
-0.46(-1.11%)
May 10, 2011
41.68
42.20
41.20
41.55
673,631
+0.06(+0.16%)
May 09, 2011
40.59
41.60
40.48
41.49
697,334
+0.90(+2.21%)
May 06, 2011
40.05
40.93
39.84
40.59
891,677
+1.34(+3.42%)
May 05, 2011
38.48
39.87
38.40
39.25
713,511
+0.31(+0.78%)
May 04, 2011
40.14
40.60
38.89
38.94
749,740
-1.19(-2.95%)
May 03, 2011
41.02
41.17
39.78
40.13
635,675
-0.97(-2.37%)
May 02, 2011
41.18
41.19
40.88
41.10
1,154,165
-0.91(-2.16%)
Apr 29, 2011
40.74
42.26
40.66
42.01
717,744
+1.47(+3.63%)
Apr 28, 2011
40.72
41.26
40.08
40.54
651,843
-0.33(-0.82%)
Apr 27, 2011
40.89
41.44
39.72
40.87
1,165,356
-0.69(-1.67%)
Apr 26, 2011
39.50
42.18
39.31
41.56
2,352,545
+3.36(+8.80%)
Apr 25, 2011
37.69
38.29
37.09
38.20
1,029,971
+0.60(+1.60%)
Apr 21, 2011
37.04
37.61
36.71
37.60
363,958
+0.76(+2.06%)
Apr 20, 2011
35.80
37.01
35.71
36.84
1,420,014
+1.86(+5.32%)
Apr 19, 2011
34.92
35.10
34.53
34.98
400,311
+0.15(+0.43%)
Apr 18, 2011
34.55
34.94
34.28
34.83
478,017
-0.45(-1.29%)
Apr 15, 2011
34.80
35.47
34.69
35.28
293,471
+0.37(+1.06%)
Apr 14, 2011
34.29
34.95
34.25
34.91
326,580
+0.17(+0.48%)
Apr 13, 2011
35.21
35.21
34.27
34.75
509,888
-0.19(-0.56%)
Apr 12, 2011
35.47
35.61
34.88
34.94
562,694
-0.71(-2.00%)
Apr 11, 2011
35.59
35.89
35.20
35.66
643,315
+0.08(+0.23%)
Apr 08, 2011
36.14
36.35
35.40
35.57
314,427
-0.25(-0.70%)
Apr 07, 2011
36.44
36.64
35.77
35.82
354,309
-0.51(-1.40%)
Apr 06, 2011
36.82
37.04
35.78
36.33
559,002
-0.35(-0.96%)
Apr 05, 2011
36.65
37.04
36.32
36.68
393,812
-0.16(-0.43%)
Apr 04, 2011
36.44
36.93
36.32
36.84
636,514
+0.66(+1.82%)
Apr 01, 2011
35.93
36.44
35.69
36.18
304,682
+0.72(+2.04%)
Mar 31, 2011
34.76
35.77
34.67
35.46
504,003
+0.77(+2.22%)
Mar 30, 2011
34.69
34.69
34.69
34.69
558,283
+0.55(+1.60%)
Mar 29, 2011
33.90
34.17
33.58
34.15
520,049
+0.11(+0.33%)
Mar 28, 2011
34.79
34.86
34.02
34.03
204,434
-0.53(-1.53%)
Mar 25, 2011
34.28
35.05
34.23
34.56
222,265
+0.43(+1.25%)
Mar 24, 2011
34.25
34.39
33.76
34.14
408,897
+0.16(+0.46%)
Mar 23, 2011
33.64
34.15
33.15
33.98
259,652
+0.19(+0.55%)
Mar 22, 2011
34.46
34.49
33.78
33.79
349,354
-0.58(-1.70%)
Mar 21, 2011
34.26
34.45
34.19
34.38
258,470
+0.94(+2.83%)
Mar 18, 2011
32.74
33.61
32.74
33.43
983,716
+0.50(+1.52%)
Mar 17, 2011
33.68
33.70
32.85
32.93
387,499
-0.03(-0.08%)
Mar 16, 2011
33.25
33.75
32.60
32.96
458,063
-0.51(-1.52%)
Mar 15, 2011
33.10
33.80
33.02
33.47
442,150
-0.19(-0.55%)
Mar 14, 2011
33.45
34.12
33.11
33.65
281,206
-0.25(-0.74%)
Mar 11, 2011
33.29
34.06
32.88
33.90
573,559
+0.56(+1.69%)
Mar 10, 2011
34.35
34.35
33.32
33.34
426,461
-1.44(-4.13%)
Mar 09, 2011
34.90
35.06
34.54
34.78
571,263
-0.21(-0.61%)
Mar 08, 2011
34.76
35.29
34.21
34.99
383,521
+0.21(+0.61%)
Mar 07, 2011
35.08
35.27
34.07
34.78
476,868
-0.25(-0.71%)
Mar 04, 2011
35.54
35.65
34.56
35.03
320,304
-0.43(-1.20%)
Mar 03, 2011
34.78
35.65
34.71
35.45
370,502
+1.11(+3.24%)
Mar 02, 2011
33.97
34.64
33.95
34.34
326,270
+0.27(+0.79%)
Mar 01, 2011
35.26
35.50
33.99
34.07
389,778
-1.16(-3.29%)
Feb 28, 2011
35.20
35.37
34.73
35.23
404,702
+0.33(+0.96%)
Feb 25, 2011
34.17
34.97
34.13
34.90
570,799
+0.89(+2.61%)
Feb 24, 2011
34.61
34.72
33.54
34.01
906,202
-0.54(-1.55%)
Feb 23, 2011
34.78
34.80
33.21
34.54
911,242
-0.22(-0.64%)
Feb 22, 2011
35.87
36.30
34.69
34.77
530,084
-1.72(-4.72%)
Feb 18, 2011
36.49
36.87
36.21
36.49
900,419
+0.03(+0.08%)
Feb 17, 2011
35.66
36.53
35.55
36.46
1,031,675
+0.74(+2.07%)
Feb 16, 2011
35.74
35.76
35.47
35.72
887,109
+0.08(+0.23%)
Feb 15, 2011
35.53
35.90
35.45
35.64
703,025
+0.02(+0.05%)
Feb 14, 2011
35.52
35.89
35.46
35.62
513,019
+0.22(+0.63%)
Feb 11, 2011
34.03
36.03
33.99
35.40
976,635
+1.32(+3.89%)
Feb 10, 2011
33.01
34.41
32.79
34.07
1,013,618
+0.68(+2.02%)
Feb 09, 2011
33.49
33.58
32.90
33.40
586,321
-0.21(-0.63%)
Feb 08, 2011
33.41
33.61
32.95
33.61
257,535
+0.16(+0.47%)
Feb 07, 2011
33.42
34.04
33.28
33.45
278,076
+0.02(+0.06%)
Feb 04, 2011
33.69
33.69
33.15
33.43
220,411
-0.20(-0.61%)
Feb 03, 2011
33.59
33.65
32.93
33.64
218,583
-0.07(-0.22%)
Feb 02, 2011
34.10
34.15
33.62
33.71
217,731
-0.38(-1.11%)
Feb 01, 2011
33.27
34.34
33.12
34.09
676,963
+1.22(+3.72%)
Jan 31, 2011
32.45
33.17
32.25
32.87
652,091
+0.59(+1.84%)
Jan 28, 2011
33.48
33.51
31.99
32.27
499,278
-1.13(-3.38%)
Jan 27, 2011
33.56
33.88
33.08
33.40
260,132
-0.11(-0.33%)
Jan 26, 2011
33.11
33.53
32.91
33.52
1,111,600
+0.43(+1.29%)
Jan 25, 2011
32.95
33.31
32.70
33.09
351,595
+0.00(+0.00%)
Jan 24, 2011
32.47
33.09
32.04
33.09
357,312
+0.88(+2.73%)
Jan 21, 2011
33.00
33.00
31.97
32.21
433,006
-0.36(-1.11%)
Jan 20, 2011
32.69
32.81
32.25
32.57
456,675
-0.38(-1.15%)
Jan 19, 2011
33.56
33.66
32.88
32.95
533,953
-0.72(-2.15%)
Jan 18, 2011
33.44
33.80
33.40
33.67
406,386
+0.06(+0.17%)
Jan 14, 2011
33.90
33.90
33.37
33.62
399,312
-0.27(-0.79%)
Jan 13, 2011
33.97
34.25
33.58
33.89
288,789
-0.06(-0.16%)
Jan 12, 2011
33.90
34.05
33.38
33.94
331,689
+0.48(+1.44%)
Jan 11, 2011
33.64
33.74
33.17
33.46
366,427
+0.06(+0.19%)
Jan 10, 2011
33.61
33.65
32.81
33.40
291,672
-0.44(-1.31%)
Jan 07, 2011
34.13
34.26
33.49
33.84
725,671
-0.25(-0.73%)
Jan 06, 2011
33.68
34.16
33.65
34.09
543,215
+0.52(+1.54%)
Jan 05, 2011
33.40
33.80
33.10
33.57
306,002
-0.02(-0.06%)
Jan 04, 2011
33.87
34.06
33.06
33.59
452,538
-0.22(-0.66%)
Jan 03, 2011
33.09
34.03
32.98
33.81
475,696
+1.28(+3.93%)
Dec 31, 2010
32.38
32.65
32.29
32.53
243,670
+0.12(+0.37%)
Dec 30, 2010
32.58
32.93
32.41
32.41
140,487
-0.23(-0.71%)
Dec 29, 2010
33.02
33.03
32.45
32.65
228,594
-0.33(-1.01%)
Dec 28, 2010
33.19
33.21
32.78
32.98
121,902
-0.09(-0.28%)
Dec 27, 2010
32.88
33.15
32.76
33.07
96,695
+0.07(+0.22%)
Dec 23, 2010
33.37
33.51
32.87
33.00
147,785
-0.37(-1.11%)
Dec 22, 2010
33.53
33.58
33.15
33.37
114,199
-0.18(-0.52%)
Dec 21, 2010
33.12
33.59
32.97
33.54
302,146
+0.51(+1.54%)
Dec 20, 2010
33.19
33.43
32.73
33.03
221,932
-0.05(-0.14%)
Dec 17, 2010
33.13
33.20
32.63
33.08
449,673
-0.04(-0.11%)
Dec 16, 2010
32.96
33.26
32.51
33.12
372,660
+0.19(+0.56%)
Dec 15, 2010
32.85
33.37
32.77
32.93
591,107
+0.12(+0.37%)
Dec 14, 2010
32.88
32.88
32.62
32.81
274,877
+0.05(+0.14%)
Dec 13, 2010
33.13
33.33
32.71
32.77
395,255
-0.24(-0.73%)
Dec 10, 2010
32.47
33.07
32.29
33.01
394,865
+0.67(+2.06%)
Dec 09, 2010
32.48
32.48
31.97
32.34
305,912
+0.13(+0.40%)
Dec 08, 2010
32.40
32.50
31.94
32.21
383,080
-0.09(-0.29%)
Dec 07, 2010
32.55
32.55
32.01
32.30
477,519
+0.16(+0.49%)
Dec 06, 2010
31.77
32.29
31.72
32.15
332,831
+0.00(+0.00%)
Dec 03, 2010
31.94
32.21
31.76
32.15
266,328
+0.01(+0.03%)
Dec 02, 2010
31.71
32.23
31.49
32.14
352,414
+0.49(+1.55%)
Dec 01, 2010
31.64
31.83
31.39
31.64
361,215
+0.65(+2.09%)
Nov 30, 2010
31.05
31.31
30.86
31.00
710,110
-0.52(-1.65%)
Nov 29, 2010
31.02
31.60
30.64
31.52
398,615
+0.19(+0.62%)
Nov 26, 2010
31.40
31.64
31.18
31.32
82,042
-0.40(-1.26%)
Nov 24, 2010
30.92
31.72
31.72
31.72
426,984
+1.15(+3.76%)
Nov 23, 2010
30.58
30.82
30.29
30.57
360,630
-0.46(-1.49%)
Nov 22, 2010
31.04
31.24
30.56
31.03
412,618
-0.10(-0.33%)
Nov 19, 2010
30.52
31.16
30.34
31.14
341,844
+0.48(+1.57%)
Nov 18, 2010
30.03
30.88
30.03
30.65
340,530
+1.04(+3.50%)
Nov 17, 2010
29.53
29.77
29.36
29.62
373,794
+0.20(+0.69%)
Nov 16, 2010
30.15
30.15
28.94
29.41
643,573
-1.11(-3.64%)
Nov 15, 2010
31.03
31.19
30.51
30.52
234,059
-0.31(-1.02%)
Nov 12, 2010
31.04
31.19
30.61
30.84
509,388
-0.63(-2.00%)
Nov 11, 2010
31.02
31.54
30.82
31.47
283,008
+0.04(+0.12%)
Nov 10, 2010
31.26
31.57
30.95
31.43
515,463
+0.17(+0.53%)
Nov 09, 2010
31.18
31.34
31.02
31.27
642,608
+0.07(+0.24%)
Nov 08, 2010
30.88
31.37
30.76
31.19
279,986
+0.05(+0.15%)
Nov 05, 2010
31.33
31.56
31.01
31.14
470,765
-0.19(-0.59%)
Nov 04, 2010
30.89
31.39
30.74
31.33
724,056
+1.12(+3.71%)
Nov 03, 2010
30.31
30.56
29.72
30.21
520,542
+0.00(+0.00%)
Nov 02, 2010
30.06
30.47
29.72
30.21
645,067
+0.59(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.