Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
60.00
60.97
59.13
59.42
1,331,826
-0.46(-0.77%)
Oct 26, 2012
58.11
59.88
59.88
59.88
984,769
+1.67(+2.86%)
Oct 25, 2012
56.70
58.41
56.21
58.21
1,251,654
+2.46(+4.42%)
Oct 24, 2012
56.49
56.96
55.22
55.75
845,867
+0.48(+0.87%)
Oct 23, 2012
55.57
55.87
54.38
55.27
863,256
-1.06(-1.87%)
Oct 19, 2012
56.97
57.01
55.89
56.33
343,879
-0.66(-1.15%)
Oct 18, 2012
56.87
58.24
56.50
56.98
1,199,365
-0.25(-0.44%)
Oct 17, 2012
57.37
57.60
57.14
57.23
611,788
-0.19(-0.32%)
Oct 16, 2012
56.96
57.51
56.96
57.42
449,982
+0.51(+0.90%)
Oct 15, 2012
56.71
56.96
55.99
56.91
717,207
+0.21(+0.38%)
Oct 12, 2012
57.00
57.74
56.46
56.70
1,296,560
-0.36(-0.63%)
Oct 11, 2012
54.76
57.41
54.76
57.06
1,651,277
+2.57(+4.71%)
Oct 10, 2012
54.63
54.82
54.28
54.49
479,808
-0.06(-0.12%)
Oct 09, 2012
54.87
55.10
54.15
54.56
382,335
-0.44(-0.79%)
Oct 08, 2012
55.55
55.60
54.64
54.99
387,008
-0.81(-1.44%)
Oct 05, 2012
55.63
56.21
55.44
55.80
301,208
+0.54(+0.97%)
Oct 04, 2012
55.21
55.57
54.78
55.26
221,418
+0.44(+0.81%)
Oct 03, 2012
54.62
54.86
54.13
54.82
660,529
+0.28(+0.51%)
Oct 02, 2012
54.65
54.92
54.08
54.54
338,222
-0.07(-0.14%)
Oct 01, 2012
54.40
55.13
54.25
54.61
550,199
-0.10(-0.19%)
Sep 28, 2012
54.96
55.03
54.05
54.71
567,851
-0.50(-0.91%)
Sep 27, 2012
54.61
55.44
54.50
55.21
475,197
+1.01(+1.86%)
Sep 26, 2012
55.33
55.48
54.05
54.20
886,512
-1.08(-1.96%)
Sep 25, 2012
56.21
56.32
55.21
55.29
534,970
-0.65(-1.16%)
Sep 24, 2012
56.16
56.47
55.49
55.94
763,306
-1.06(-1.85%)
Sep 21, 2012
56.60
57.03
56.60
56.99
1,018,999
+0.70(+1.25%)
Sep 20, 2012
55.81
56.39
55.54
56.29
567,154
+0.02(+0.03%)
Sep 19, 2012
55.65
56.59
55.30
56.27
1,069,521
+0.76(+1.37%)
Sep 18, 2012
55.76
56.08
55.34
55.51
440,404
-0.52(-0.93%)
Sep 17, 2012
56.10
56.46
55.69
56.03
689,566
-0.32(-0.58%)
Sep 14, 2012
55.34
56.67
55.14
56.35
837,389
+1.03(+1.86%)
Sep 13, 2012
53.45
55.58
53.15
55.33
1,891,806
+1.87(+3.50%)
Sep 12, 2012
54.04
54.04
52.68
53.45
1,640,154
-0.12(-0.22%)
Sep 11, 2012
53.47
53.93
53.35
53.58
1,190,009
-0.14(-0.26%)
Sep 10, 2012
53.39
54.88
53.20
53.71
1,429,698
+0.36(+0.68%)
Sep 07, 2012
53.97
53.97
52.50
53.35
1,251,780
-0.34(-0.64%)
Sep 06, 2012
52.09
54.47
50.80
53.70
2,126,065
-0.33(-0.62%)
Sep 05, 2012
53.75
54.68
53.30
54.03
621,988
-0.11(-0.21%)
Sep 04, 2012
53.47
54.50
52.89
54.14
568,905
+0.65(+1.21%)
Aug 31, 2012
53.12
53.68
52.53
53.49
238,507
+0.88(+1.67%)
Aug 30, 2012
53.25
53.36
52.51
52.61
511,963
-0.84(-1.58%)
Aug 29, 2012
53.45
53.70
53.26
53.45
217,417
-0.18(-0.33%)
Aug 27, 2012
54.37
54.43
53.42
53.63
313,869
-0.50(-0.92%)
Aug 24, 2012
54.23
54.65
53.53
54.13
578,651
-0.19(-0.34%)
Aug 23, 2012
54.49
54.53
53.94
54.32
449,989
-0.27(-0.49%)
Aug 22, 2012
53.87
54.68
53.75
54.58
476,178
+0.44(+0.82%)
Aug 21, 2012
54.75
54.96
53.81
54.14
345,389
-0.47(-0.86%)
Aug 20, 2012
55.19
55.29
54.08
54.61
387,296
-0.75(-1.35%)
Aug 17, 2012
55.20
55.57
55.08
55.36
344,344
-0.03(-0.05%)
Aug 16, 2012
54.99
55.67
54.96
55.39
813,572
+0.30(+0.54%)
Aug 15, 2012
54.13
55.26
54.06
55.09
662,211
+0.93(+1.71%)
Aug 14, 2012
53.54
54.55
53.50
54.17
1,015,716
+0.99(+1.86%)
Aug 13, 2012
53.02
53.30
52.79
53.18
729,198
-0.07(-0.14%)
Aug 10, 2012
53.08
53.26
52.86
53.25
318,730
-0.19(-0.36%)
Aug 09, 2012
53.35
53.71
53.23
53.45
296,077
+0.08(+0.16%)
Aug 08, 2012
52.95
53.47
52.72
53.36
404,156
+0.14(+0.26%)
Aug 07, 2012
52.54
53.33
52.54
53.22
522,579
+0.49(+0.93%)
Aug 06, 2012
52.74
53.14
52.51
52.73
344,754
+0.03(+0.05%)
Aug 03, 2012
52.98
53.11
52.45
52.70
323,110
+0.82(+1.59%)
Aug 02, 2012
51.22
52.01
51.01
51.88
405,345
+0.29(+0.56%)
Aug 01, 2012
52.55
52.77
51.29
51.59
593,826
-0.31(-0.59%)
Jul 31, 2012
52.38
52.89
51.86
51.90
728,537
-0.65(-1.23%)
Jul 30, 2012
52.99
53.08
51.61
52.55
560,764
-0.39(-0.73%)
Jul 27, 2012
53.08
53.30
52.59
52.94
786,890
+0.18(+0.33%)
Jul 26, 2012
52.83
53.61
52.28
52.76
1,018,228
+0.63(+1.21%)
Jul 25, 2012
46.97
52.86
46.97
52.13
2,782,807
+5.36(+11.47%)
Jul 24, 2012
47.46
47.56
46.38
46.77
667,926
-0.75(-1.58%)
Jul 23, 2012
47.60
47.68
46.63
47.52
824,882
-1.44(-2.95%)
Jul 20, 2012
49.09
49.48
48.91
48.96
466,600
-0.86(-1.73%)
Jul 19, 2012
48.94
50.41
48.79
49.82
978,168
+1.12(+2.30%)
Jul 18, 2012
47.26
49.72
46.58
48.70
1,866,722
+1.02(+2.14%)
Jul 17, 2012
47.15
47.85
47.07
47.69
825,062
+0.95(+2.04%)
Jul 16, 2012
47.04
47.47
46.66
46.73
672,832
-0.39(-0.83%)
Jul 13, 2012
46.27
47.67
46.14
47.12
679,211
+1.08(+2.35%)
Jul 12, 2012
45.77
46.33
44.58
46.04
453,747
-0.18(-0.38%)
Jul 11, 2012
46.53
46.53
45.93
46.21
506,757
-0.19(-0.40%)
Jul 10, 2012
47.29
47.78
45.94
46.40
706,695
-0.95(-2.01%)
Jul 09, 2012
47.19
47.54
46.46
47.35
636,161
+0.18(+0.37%)
Jul 06, 2012
46.94
47.55
46.55
47.18
563,544
-0.49(-1.03%)
Jul 05, 2012
46.79
47.93
46.69
47.67
515,024
+0.60(+1.28%)
Jul 03, 2012
46.26
47.36
46.26
47.06
369,328
+0.85(+1.84%)
Jul 02, 2012
47.07
47.14
45.43
46.21
734,422
-0.51(-1.09%)
Jun 29, 2012
46.20
46.94
45.96
46.72
826,895
+1.76(+3.91%)
Jun 28, 2012
45.36
45.53
44.21
44.96
1,135,081
-0.80(-1.74%)
Jun 27, 2012
46.11
46.20
45.38
45.76
798,884
-0.31(-0.66%)
Jun 26, 2012
45.57
46.31
45.33
46.06
750,038
+0.66(+1.45%)
Jun 25, 2012
45.83
45.83
45.20
45.41
595,953
-1.19(-2.54%)
Jun 22, 2012
45.85
46.67
45.13
46.59
1,100,761
+1.16(+2.55%)
Jun 21, 2012
47.31
47.43
45.35
45.43
979,049
-1.90(-4.01%)
Jun 20, 2012
47.07
47.93
46.81
47.33
737,504
+0.16(+0.33%)
Jun 19, 2012
45.75
47.72
45.60
47.18
1,488,898
+1.65(+3.62%)
Jun 18, 2012
45.45
46.16
45.11
45.53
1,042,832
-0.22(-0.49%)
Jun 15, 2012
45.15
45.91
45.00
45.75
448,868
+0.72(+1.60%)
Jun 14, 2012
44.38
45.56
44.24
45.03
791,338
+0.56(+1.27%)
Jun 13, 2012
45.93
45.93
43.90
44.46
1,113,201
-1.67(-3.61%)
Jun 12, 2012
45.69
46.13
44.88
46.13
1,610,259
+0.55(+1.20%)
Jun 11, 2012
47.62
47.66
45.52
45.58
915,571
-1.51(-3.21%)
Jun 08, 2012
46.68
47.17
46.02
47.09
992,021
+0.24(+0.51%)
Jun 07, 2012
47.95
48.39
46.76
46.85
984,608
-0.22(-0.47%)
Jun 06, 2012
46.67
47.27
46.60
47.07
1,347,314
+0.93(+2.01%)
Jun 05, 2012
46.03
46.59
45.69
46.15
980,099
-0.03(-0.06%)
Jun 04, 2012
46.39
46.54
44.99
46.18
818,699
-0.21(-0.46%)
Jun 01, 2012
47.25
47.74
46.29
46.39
1,213,103
-2.23(-4.59%)
May 31, 2012
49.15
49.31
48.51
48.62
3,695,139
-0.60(-1.22%)
May 30, 2012
49.11
49.36
48.67
49.22
794,114
-0.84(-1.68%)
May 29, 2012
49.41
50.13
49.01
50.07
828,393
+1.39(+2.85%)
May 25, 2012
49.33
49.68
48.31
48.68
611,397
-0.95(-1.92%)
May 24, 2012
49.24
49.88
48.93
49.63
776,701
+0.38(+0.77%)
May 23, 2012
47.90
49.34
47.58
49.25
793,298
+0.76(+1.57%)
May 22, 2012
48.34
48.96
47.81
48.49
1,813,829
+0.36(+0.75%)
May 21, 2012
46.67
48.93
46.39
48.13
1,806,209
+1.54(+3.30%)
May 18, 2012
46.77
46.98
45.81
46.59
2,105,847
+0.07(+0.16%)
May 17, 2012
50.20
50.31
46.38
46.52
2,550,958
-3.52(-7.03%)
May 16, 2012
52.16
52.45
49.94
50.04
1,488,190
-1.81(-3.48%)
May 15, 2012
52.88
53.02
51.77
51.84
1,041,534
-0.94(-1.77%)
May 14, 2012
53.47
53.70
52.69
52.78
1,174,720
-1.38(-2.55%)
May 11, 2012
53.73
54.75
53.70
54.16
472,841
-0.04(-0.07%)
May 10, 2012
55.09
55.28
53.94
54.20
606,934
-0.54(-0.98%)
May 09, 2012
53.83
55.10
53.69
54.73
767,405
-0.03(-0.05%)
May 08, 2012
54.19
54.91
53.45
54.76
774,760
+0.03(+0.05%)
May 07, 2012
54.04
55.05
53.71
54.73
1,176,114
+0.04(+0.07%)
May 04, 2012
54.71
55.09
54.10
54.70
1,353,778
-0.87(-1.57%)
May 03, 2012
55.82
56.10
55.21
55.57
863,731
-0.44(-0.79%)
May 02, 2012
55.18
56.26
54.90
56.01
636,871
+0.38(+0.68%)
May 01, 2012
55.31
56.57
55.22
55.63
861,813
+0.43(+0.77%)
Apr 30, 2012
55.21
55.33
54.42
55.21
878,763
-0.14(-0.25%)
Apr 27, 2012
54.49
55.92
54.38
55.34
1,134,351
+1.24(+2.29%)
Apr 26, 2012
53.83
54.52
53.46
54.10
604,723
+0.30(+0.55%)
Apr 25, 2012
53.16
54.41
52.79
53.81
1,816,318
+2.56(+4.99%)
Apr 24, 2012
51.61
51.61
50.85
51.25
1,029,328
-0.38(-0.74%)
Apr 23, 2012
51.62
51.76
50.60
51.63
817,988
-0.78(-1.48%)
Apr 20, 2012
51.92
52.67
51.61
52.41
588,230
+0.71(+1.38%)
Apr 19, 2012
51.97
52.67
51.17
51.70
878,225
-0.31(-0.61%)
Apr 18, 2012
52.16
52.38
51.76
52.01
546,352
-0.31(-0.60%)
Apr 17, 2012
52.15
52.83
52.05
52.32
299,922
+0.66(+1.27%)
Apr 16, 2012
52.54
52.66
51.26
51.67
758,757
-0.16(-0.30%)
Apr 13, 2012
51.66
52.37
51.49
51.82
681,211
+0.06(+0.13%)
Apr 12, 2012
50.58
51.95
50.47
51.76
1,055,621
+1.45(+2.89%)
Apr 11, 2012
51.09
51.20
50.17
50.31
568,159
+0.09(+0.18%)
Apr 10, 2012
52.30
52.48
49.93
50.21
1,034,023
-2.10(-4.02%)
Apr 09, 2012
51.86
52.40
51.83
52.32
458,322
-0.61(-1.15%)
Apr 05, 2012
52.66
53.38
52.58
52.93
529,185
+0.05(+0.09%)
Apr 04, 2012
53.43
53.58
52.20
52.88
1,006,522
-1.31(-2.41%)
Apr 03, 2012
54.29
54.44
53.60
54.19
696,282
-0.14(-0.26%)
Apr 02, 2012
53.47
54.83
53.16
54.33
759,725
+0.80(+1.49%)
Mar 30, 2012
53.81
53.91
53.25
53.53
442,133
+0.09(+0.17%)
Mar 29, 2012
53.47
53.71
52.83
53.44
475,087
-0.13(-0.24%)
Mar 28, 2012
54.08
54.29
52.60
53.57
429,500
-0.73(-1.35%)
Mar 27, 2012
54.18
54.54
54.05
54.30
463,277
+0.06(+0.10%)
Mar 26, 2012
53.41
54.30
53.11
54.24
579,692
+1.29(+2.43%)
Mar 23, 2012
52.07
53.28
51.36
52.95
656,493
+0.91(+1.74%)
Mar 22, 2012
52.79
53.25
51.97
52.05
601,210
-1.51(-2.82%)
Mar 21, 2012
53.54
53.68
52.99
53.56
403,281
+0.07(+0.14%)
Mar 20, 2012
53.35
53.65
52.65
53.48
465,669
-0.32(-0.60%)
Mar 19, 2012
53.42
54.53
53.13
53.81
394,238
+0.38(+0.71%)
Mar 16, 2012
53.82
54.17
53.35
53.43
1,003,618
-0.21(-0.40%)
Mar 15, 2012
53.33
54.03
53.20
53.64
767,743
+0.36(+0.68%)
Mar 14, 2012
52.83
53.34
52.81
53.28
396,834
+0.11(+0.21%)
Mar 13, 2012
52.16
53.25
52.01
53.17
662,948
+1.38(+2.66%)
Mar 12, 2012
51.74
52.17
51.44
51.79
273,867
-0.03(-0.05%)
Mar 09, 2012
51.37
52.20
51.16
51.82
352,912
+0.59(+1.16%)
Mar 08, 2012
50.20
51.46
50.20
51.22
442,104
+1.51(+3.04%)
Mar 07, 2012
49.32
50.01
49.06
49.71
737,356
+0.67(+1.36%)
Mar 06, 2012
50.61
50.67
48.38
49.05
1,427,277
-2.42(-4.70%)
Mar 05, 2012
52.31
52.31
50.75
51.46
795,593
-1.02(-1.94%)
Mar 02, 2012
53.08
53.22
52.02
52.48
500,979
-0.59(-1.12%)
Mar 01, 2012
52.88
53.42
52.62
53.08
561,094
+0.32(+0.61%)
Feb 29, 2012
52.77
53.16
52.25
52.75
635,957
+0.01(+0.02%)
Feb 28, 2012
52.35
53.03
52.34
52.74
549,648
+0.45(+0.87%)
Feb 27, 2012
52.07
52.42
51.69
52.29
389,397
-0.23(-0.44%)
Feb 24, 2012
51.78
52.61
51.78
52.52
392,633
+0.49(+0.94%)
Feb 23, 2012
51.63
52.09
51.45
52.03
329,928
+0.33(+0.64%)
Feb 22, 2012
51.73
51.92
51.51
51.70
383,231
-0.07(-0.14%)
Feb 21, 2012
52.07
52.20
51.52
51.77
594,269
-0.14(-0.27%)
Feb 17, 2012
52.44
52.44
51.35
51.91
461,407
-0.18(-0.34%)
Feb 16, 2012
51.08
52.86
51.00
52.08
898,157
+0.94(+1.85%)
Feb 15, 2012
51.84
51.86
50.77
51.14
535,443
-0.33(-0.65%)
Feb 14, 2012
51.45
51.67
51.13
51.47
466,227
-0.14(-0.27%)
Feb 13, 2012
51.15
51.82
51.01
51.61
741,643
+0.83(+1.64%)
Feb 10, 2012
50.36
51.06
50.10
50.78
679,435
-0.25(-0.49%)
Feb 09, 2012
51.29
51.40
50.63
51.03
754,338
+0.02(+0.04%)
Feb 08, 2012
50.87
51.15
50.51
51.01
607,190
+0.24(+0.47%)
Feb 07, 2012
50.49
51.64
50.49
50.77
714,626
+0.07(+0.15%)
Feb 06, 2012
50.26
50.78
49.93
50.70
598,039
+0.03(+0.05%)
Feb 03, 2012
50.00
51.21
49.67
50.67
1,712,931
+0.76(+1.52%)
Feb 02, 2012
50.21
50.52
49.72
49.91
1,114,346
-0.40(-0.79%)
Feb 01, 2012
50.39
51.86
50.01
50.31
2,604,668
+0.72(+1.46%)
Jan 31, 2012
49.16
51.20
48.67
49.58
2,385,108
+0.65(+1.32%)
Jan 30, 2012
48.17
49.08
48.07
48.94
1,333,315
+0.11(+0.23%)
Jan 27, 2012
47.97
49.38
47.81
48.82
907,800
+0.80(+1.66%)
Jan 26, 2012
47.47
48.47
47.47
48.03
896,240
+0.37(+0.78%)
Jan 25, 2012
46.59
47.79
46.38
47.66
1,258,313
+1.11(+2.39%)
Jan 24, 2012
45.81
46.65
45.38
46.55
747,389
+0.29(+0.62%)
Jan 23, 2012
46.59
46.77
46.17
46.26
783,266
-0.10(-0.22%)
Jan 20, 2012
46.07
46.52
45.95
46.36
977,634
+0.21(+0.46%)
Jan 19, 2012
45.80
46.32
45.52
46.15
610,638
+0.68(+1.49%)
Jan 18, 2012
44.60
45.55
44.51
45.47
576,763
+0.79(+1.76%)
Jan 17, 2012
44.32
44.78
44.18
44.68
587,593
+0.69(+1.56%)
Jan 13, 2012
43.30
44.05
42.96
44.00
648,908
+0.39(+0.89%)
Jan 12, 2012
43.47
43.83
43.00
43.61
816,968
+0.45(+1.05%)
Jan 11, 2012
43.17
43.55
43.06
43.16
579,141
-0.13(-0.30%)
Jan 10, 2012
43.75
44.02
43.05
43.29
689,031
+0.37(+0.86%)
Jan 09, 2012
43.03
43.03
42.38
42.92
569,736
+0.17(+0.39%)
Jan 06, 2012
43.08
43.13
42.71
42.75
557,743
-0.36(-0.84%)
Jan 05, 2012
42.58
43.34
42.04
43.11
710,678
+0.07(+0.17%)
Jan 04, 2012
42.91
43.34
42.33
43.04
468,964
+0.51(+1.20%)
Dec 30, 2011
41.85
42.67
41.59
42.53
697,148
+0.94(+2.25%)
Dec 29, 2011
41.42
41.71
41.20
41.59
376,964
+0.47(+1.15%)
Dec 28, 2011
41.81
41.91
40.67
41.12
451,143
-0.60(-1.44%)
Dec 27, 2011
41.76
42.02
41.38
41.72
380,166
-0.12(-0.29%)
Dec 23, 2011
41.13
41.87
40.99
41.84
476,459
+1.19(+2.92%)
Dec 21, 2011
41.38
41.38
40.23
40.66
552,243
-0.67(-1.61%)
Dec 20, 2011
40.06
41.56
40.02
41.32
1,113,141
+2.15(+5.48%)
Dec 19, 2011
39.72
39.83
38.91
39.17
1,426,575
-0.20(-0.52%)
Dec 16, 2011
38.75
39.40
38.51
39.38
1,313,203
+0.92(+2.38%)
Dec 15, 2011
38.63
38.81
38.05
38.46
1,727,324
+0.50(+1.32%)
Dec 14, 2011
37.99
38.41
37.37
37.96
1,532,120
-0.49(-1.28%)
Dec 13, 2011
39.71
39.98
38.05
38.45
1,232,116
-0.81(-2.05%)
Dec 12, 2011
39.04
39.28
38.64
39.26
905,427
-0.45(-1.14%)
Dec 09, 2011
38.70
39.78
38.29
39.71
703,085
+0.94(+2.41%)
Dec 08, 2011
39.22
39.47
38.69
38.78
908,356
-0.86(-2.17%)
Dec 07, 2011
39.11
39.95
38.56
39.64
438,366
+0.19(+0.47%)
Dec 06, 2011
39.29
39.74
38.84
39.45
377,927
+0.31(+0.78%)
Dec 05, 2011
39.63
39.90
38.73
39.15
598,878
+0.21(+0.55%)
Dec 02, 2011
39.01
39.29
38.55
38.93
649,834
+0.56(+1.45%)
Dec 01, 2011
38.35
38.90
37.92
38.38
394,173
-0.21(-0.55%)
Nov 30, 2011
38.07
38.66
37.88
38.59
857,140
+2.30(+6.33%)
Nov 29, 2011
35.13
36.72
34.85
36.29
809,668
+1.16(+3.29%)
Nov 28, 2011
35.28
35.47
34.61
35.14
631,664
+1.23(+3.63%)
Nov 25, 2011
33.90
34.55
33.78
33.90
95,871
-0.31(-0.92%)
Nov 23, 2011
34.65
34.81
34.16
34.22
554,696
-0.96(-2.74%)
Nov 22, 2011
35.42
35.90
35.02
35.18
561,078
-0.53(-1.48%)
Nov 21, 2011
36.27
36.28
35.49
35.71
835,075
-1.15(-3.12%)
Nov 18, 2011
38.19
38.31
36.76
36.86
687,626
-0.94(-2.47%)
Nov 17, 2011
38.78
38.87
37.51
37.79
903,209
-1.14(-2.93%)
Nov 16, 2011
38.79
39.36
38.67
38.93
546,098
-0.30(-0.76%)
Nov 15, 2011
38.68
39.56
38.67
39.23
515,165
+0.29(+0.74%)
Nov 14, 2011
38.70
39.52
38.58
38.94
574,154
-0.08(-0.21%)
Nov 11, 2011
37.96
39.36
37.96
39.03
564,458
+1.67(+4.46%)
Nov 10, 2011
37.67
37.83
36.72
37.36
670,586
+0.46(+1.26%)
Nov 09, 2011
37.12
37.56
36.35
36.90
1,169,380
-1.68(-4.35%)
Nov 08, 2011
38.60
38.88
37.51
38.57
599,313
+0.60(+1.59%)
Nov 07, 2011
38.15
38.41
36.93
37.97
466,580
-0.34(-0.89%)
Nov 04, 2011
38.31
38.62
37.49
38.31
349,929
-0.56(-1.45%)
Nov 03, 2011
38.17
39.14
37.27
38.88
642,156
+1.44(+3.83%)
Nov 02, 2011
37.19
38.25
36.95
37.44
664,767
+1.18(+3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.