Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
84.14
85.43
84.14
84.89
578,624
+0.93(+1.10%)
Oct 30, 2013
84.69
85.22
83.80
83.96
573,259
-0.97(-1.15%)
Oct 29, 2013
85.22
85.25
84.42
84.93
328,466
+0.03(+0.03%)
Oct 28, 2013
85.49
85.82
84.66
84.91
373,059
-0.62(-0.73%)
Oct 25, 2013
86.03
86.05
84.32
85.53
579,565
-0.08(-0.10%)
Oct 24, 2013
86.10
86.31
84.55
85.61
439,400
-0.06(-0.08%)
Oct 23, 2013
84.92
87.75
84.80
85.67
1,258,783
+1.73(+2.06%)
Oct 22, 2013
83.90
84.54
83.48
83.94
691,507
+0.31(+0.38%)
Oct 21, 2013
84.06
84.24
82.61
83.63
975,629
-0.44(-0.52%)
Oct 18, 2013
85.11
85.65
84.06
84.06
889,755
-0.91(-1.07%)
Oct 17, 2013
83.51
84.97
83.51
84.97
425,898
+1.21(+1.45%)
Oct 16, 2013
84.06
84.26
83.27
83.76
653,093
+0.22(+0.27%)
Oct 15, 2013
83.11
83.94
83.07
83.53
811,402
-0.01(-0.01%)
Oct 14, 2013
83.18
83.90
82.96
83.54
406,715
-0.05(-0.06%)
Oct 11, 2013
83.36
83.91
82.57
83.59
1,062,075
+2.07(+2.53%)
Oct 10, 2013
80.42
81.98
80.42
81.53
406,325
+1.94(+2.44%)
Oct 09, 2013
80.27
80.46
78.77
79.58
572,493
-0.54(-0.67%)
Oct 08, 2013
82.43
82.47
79.49
80.12
845,512
-2.34(-2.84%)
Oct 07, 2013
83.09
83.89
82.44
82.46
478,377
-1.24(-1.48%)
Oct 04, 2013
82.28
84.24
82.28
83.70
826,201
+1.41(+1.71%)
Oct 03, 2013
82.95
83.28
81.91
82.29
981,813
-0.73(-0.88%)
Oct 02, 2013
81.28
83.13
80.61
83.03
666,419
+1.37(+1.68%)
Oct 01, 2013
80.85
81.70
80.60
81.65
639,032
+0.71(+0.88%)
Sep 30, 2013
79.77
81.22
79.31
80.94
441,698
+0.49(+0.61%)
Sep 27, 2013
80.86
81.21
80.31
80.45
552,268
-0.68(-0.83%)
Sep 26, 2013
81.14
81.57
80.68
81.13
460,776
+0.33(+0.41%)
Sep 25, 2013
81.26
81.53
80.43
80.79
587,137
-0.28(-0.34%)
Sep 24, 2013
81.21
81.64
80.81
81.07
563,985
-0.30(-0.36%)
Sep 23, 2013
81.61
81.92
81.09
81.37
454,042
-0.53(-0.64%)
Sep 20, 2013
82.83
82.97
81.53
81.90
501,111
-0.93(-1.12%)
Sep 19, 2013
81.84
83.16
81.36
82.82
1,045,722
+1.35(+1.66%)
Sep 18, 2013
80.93
81.68
80.36
81.47
639,397
+0.66(+0.81%)
Sep 17, 2013
80.33
80.82
80.10
80.81
309,229
+0.40(+0.50%)
Sep 16, 2013
80.69
81.11
80.27
80.41
325,497
+0.53(+0.66%)
Sep 13, 2013
79.57
80.34
79.26
79.89
574,949
+0.56(+0.70%)
Sep 12, 2013
80.15
80.27
79.21
79.33
702,394
-0.62(-0.78%)
Sep 11, 2013
79.27
80.66
79.18
79.95
867,954
+0.69(+0.88%)
Sep 10, 2013
78.72
79.98
78.49
79.26
860,315
+1.01(+1.29%)
Sep 09, 2013
77.24
78.71
77.13
78.25
814,174
+1.03(+1.33%)
Sep 06, 2013
76.51
77.52
75.48
77.22
2,330,628
+1.02(+1.34%)
Sep 05, 2013
75.01
76.27
75.00
76.20
1,113,918
+1.15(+1.53%)
Sep 04, 2013
74.55
75.49
74.04
75.05
961,394
+0.48(+0.65%)
Sep 03, 2013
75.34
76.07
74.13
74.57
343,332
+0.16(+0.21%)
Aug 30, 2013
75.11
75.21
74.26
74.41
305,976
-0.56(-0.74%)
Aug 29, 2013
74.39
75.25
74.39
74.97
208,585
+0.37(+0.50%)
Aug 28, 2013
73.88
74.92
73.88
74.60
456,327
+0.58(+0.79%)
Aug 27, 2013
74.60
74.88
74.00
74.01
607,325
-1.43(-1.89%)
Aug 26, 2013
75.00
76.52
75.00
75.44
467,585
+0.36(+0.48%)
Aug 23, 2013
74.32
75.34
73.96
75.08
528,026
+0.85(+1.15%)
Aug 22, 2013
73.82
74.47
73.16
74.23
774,115
+0.56(+0.75%)
Aug 21, 2013
73.76
74.08
73.15
73.67
1,252,487
-0.25(-0.34%)
Aug 20, 2013
73.74
74.20
73.49
73.92
935,617
+0.13(+0.18%)
Aug 19, 2013
74.00
75.48
73.67
73.79
1,015,523
-0.28(-0.38%)
Aug 16, 2013
73.78
74.47
73.39
74.07
922,355
+0.12(+0.16%)
Aug 15, 2013
74.30
74.45
73.60
73.95
1,474,579
-1.13(-1.50%)
Aug 14, 2013
74.46
75.19
73.86
75.08
1,489,402
+0.57(+0.77%)
Aug 13, 2013
73.45
74.60
73.35
74.51
1,942,876
+0.72(+0.98%)
Aug 12, 2013
73.18
73.85
72.38
73.78
1,170,020
+0.17(+0.23%)
Aug 09, 2013
73.15
73.99
72.99
73.62
1,147,984
+0.22(+0.30%)
Aug 08, 2013
71.00
73.45
70.93
73.39
1,366,671
+3.12(+4.44%)
Aug 07, 2013
70.67
71.03
70.23
70.27
1,035,610
-0.85(-1.20%)
Aug 06, 2013
71.15
71.16
70.53
71.12
1,003,403
-0.05(-0.07%)
Aug 05, 2013
71.77
71.82
70.64
71.17
818,712
-0.81(-1.12%)
Aug 02, 2013
72.70
72.75
71.87
71.98
944,261
-0.72(-0.99%)
Aug 01, 2013
71.72
72.93
71.58
72.70
1,745,303
+1.56(+2.19%)
Jul 31, 2013
70.50
71.64
70.02
71.14
1,330,884
+0.81(+1.16%)
Jul 30, 2013
70.28
70.95
69.68
70.33
1,497,354
-0.70(-0.99%)
Jul 29, 2013
69.54
72.38
68.96
71.03
2,749,380
+1.20(+1.72%)
Jul 26, 2013
72.20
72.20
68.98
69.83
3,261,299
-2.82(-3.89%)
Jul 25, 2013
75.21
75.93
71.41
72.65
3,458,673
-4.94(-6.36%)
Jul 24, 2013
78.67
78.83
77.27
77.59
600,873
-0.89(-1.13%)
Jul 23, 2013
78.87
79.52
78.36
78.48
387,404
-0.24(-0.31%)
Jul 22, 2013
78.32
78.82
77.87
78.72
454,341
+0.47(+0.60%)
Jul 19, 2013
78.75
78.92
78.13
78.25
589,615
-0.59(-0.75%)
Jul 18, 2013
78.94
79.10
76.74
78.84
1,009,477
-0.07(-0.09%)
Jul 17, 2013
78.84
79.37
78.75
78.91
455,233
+0.24(+0.31%)
Jul 16, 2013
80.42
80.45
78.16
78.67
621,676
-1.62(-2.02%)
Jul 15, 2013
80.90
81.09
80.06
80.29
379,226
-0.66(-0.81%)
Jul 12, 2013
80.64
81.02
80.26
80.95
279,018
+0.14(+0.17%)
Jul 11, 2013
81.01
81.09
80.40
80.81
489,130
+1.04(+1.30%)
Jul 10, 2013
80.34
80.83
79.52
79.77
606,128
-0.18(-0.22%)
Jul 09, 2013
80.14
80.07
79.77
79.95
404,438
+0.24(+0.30%)
Jul 08, 2013
79.43
79.71
79.04
79.71
557,547
+0.72(+0.91%)
Jul 05, 2013
78.66
79.03
78.38
78.99
204,276
+0.99(+1.27%)
Jul 03, 2013
77.72
78.34
77.21
78.00
393,462
-0.07(-0.09%)
Jul 02, 2013
79.32
79.36
77.53
78.07
792,286
-1.34(-1.69%)
Jul 01, 2013
78.17
79.77
78.09
79.41
564,223
+1.58(+2.03%)
Jun 28, 2013
77.87
78.26
76.70
77.83
1,041,478
-0.47(-0.60%)
Jun 27, 2013
78.58
79.04
77.91
78.30
1,223,165
+0.32(+0.42%)
Jun 26, 2013
76.24
79.12
76.24
77.98
1,136,545
+2.10(+2.77%)
Jun 25, 2013
75.47
75.96
74.79
75.88
571,231
+1.09(+1.46%)
Jun 24, 2013
73.62
75.32
72.41
74.78
863,849
+0.31(+0.42%)
Jun 21, 2013
74.79
74.82
72.55
74.47
631,549
-0.08(-0.11%)
Jun 20, 2013
76.25
76.49
74.34
74.55
524,972
-2.27(-2.95%)
Jun 19, 2013
76.97
77.49
76.64
76.82
612,157
-0.07(-0.10%)
Jun 18, 2013
76.97
77.50
76.80
76.89
770,997
+0.13(+0.17%)
Jun 17, 2013
77.33
77.77
76.66
76.76
493,003
+0.19(+0.24%)
Jun 14, 2013
77.10
77.33
76.42
76.58
553,050
-0.43(-0.55%)
Jun 13, 2013
75.98
77.20
75.82
77.01
513,325
+0.88(+1.16%)
Jun 12, 2013
77.61
77.61
76.11
76.13
285,490
-0.74(-0.96%)
Jun 11, 2013
76.97
77.72
75.70
76.87
446,411
-0.86(-1.11%)
Jun 10, 2013
77.55
78.09
77.07
77.73
295,338
+0.41(+0.53%)
Jun 07, 2013
77.23
77.78
76.30
77.32
339,021
+0.38(+0.49%)
Jun 06, 2013
76.79
77.15
75.79
76.94
362,628
+0.15(+0.19%)
Jun 05, 2013
77.83
77.94
76.17
76.79
1,072,680
-1.29(-1.65%)
Jun 04, 2013
78.05
78.74
77.30
78.08
738,768
-0.09(-0.12%)
Jun 03, 2013
78.47
78.47
76.87
78.17
768,255
-0.09(-0.12%)
May 31, 2013
77.84
78.88
77.81
78.27
1,047,514
+0.14(+0.18%)
May 30, 2013
76.80
78.56
76.79
78.13
775,625
+1.20(+1.57%)
May 29, 2013
76.76
77.21
75.68
76.92
466,123
+0.08(+0.11%)
May 28, 2013
75.68
77.43
75.22
76.84
917,660
+2.72(+3.67%)
May 24, 2013
74.33
74.33
72.99
74.12
338,723
-0.56(-0.74%)
May 23, 2013
74.35
75.19
73.14
74.67
537,381
-0.44(-0.59%)
May 22, 2013
74.61
76.48
74.56
75.12
1,305,004
+0.79(+1.06%)
May 21, 2013
74.65
74.76
74.03
74.33
294,111
-0.34(-0.46%)
May 20, 2013
74.43
74.68
74.00
74.67
541,802
-0.04(-0.05%)
May 17, 2013
73.20
74.71
73.17
74.71
473,072
+1.68(+2.30%)
May 16, 2013
73.53
73.59
72.97
73.03
339,126
-0.68(-0.92%)
May 15, 2013
73.42
73.88
72.83
73.71
570,557
+1.35(+1.87%)
May 13, 2013
72.92
73.07
72.12
72.36
217,982
-0.82(-1.13%)
May 10, 2013
73.08
73.26
72.65
73.18
341,165
+0.14(+0.19%)
May 09, 2013
73.63
73.90
72.78
73.04
390,128
-0.75(-1.02%)
May 08, 2013
73.63
73.84
72.88
73.79
390,251
-0.12(-0.16%)
May 07, 2013
73.14
74.12
72.74
73.91
421,516
+0.77(+1.05%)
May 06, 2013
72.74
73.25
71.79
73.14
612,872
-0.26(-0.35%)
May 03, 2013
72.54
73.67
71.75
73.40
579,722
+1.65(+2.30%)
May 02, 2013
70.54
71.94
70.04
71.75
352,070
+1.47(+2.10%)
May 01, 2013
71.15
71.29
70.14
70.28
454,173
-1.13(-1.58%)
Apr 30, 2013
71.05
71.86
70.41
71.41
475,051
+0.26(+0.36%)
Apr 29, 2013
71.62
71.68
70.07
71.15
676,624
-0.41(-0.57%)
Apr 26, 2013
72.70
72.85
71.36
71.56
332,228
-1.29(-1.77%)
Apr 25, 2013
72.28
73.67
72.05
72.85
355,998
+0.84(+1.17%)
Apr 24, 2013
71.69
73.46
71.56
72.00
559,136
+0.40(+0.56%)
Apr 23, 2013
70.91
71.78
70.42
71.61
619,103
+1.22(+1.74%)
Apr 22, 2013
69.78
70.78
69.02
70.38
496,838
+0.95(+1.37%)
Apr 19, 2013
68.27
69.75
68.07
69.43
725,253
+1.12(+1.64%)
Apr 18, 2013
68.82
68.99
67.66
68.31
470,669
-0.32(-0.47%)
Apr 17, 2013
68.22
68.84
67.88
68.63
773,689
-0.18(-0.26%)
Apr 16, 2013
68.12
69.21
67.72
68.81
730,280
+1.43(+2.12%)
Apr 15, 2013
67.91
68.05
66.75
67.38
1,011,698
-0.57(-0.84%)
Apr 12, 2013
68.20
68.40
67.61
67.96
480,847
-0.55(-0.80%)
Apr 11, 2013
69.21
69.21
67.77
68.50
685,141
+0.44(+0.64%)
Apr 10, 2013
67.05
69.05
66.68
68.07
2,832,853
-2.27(-3.23%)
Apr 09, 2013
70.59
70.78
70.12
70.34
236,383
-0.15(-0.21%)
Apr 08, 2013
69.89
70.49
69.44
70.49
203,441
+0.65(+0.93%)
Apr 05, 2013
68.53
69.99
68.42
69.84
337,499
+0.04(+0.05%)
Apr 04, 2013
69.65
70.29
69.26
69.80
270,033
+0.29(+0.41%)
Apr 03, 2013
70.51
70.57
68.73
69.51
691,158
-0.96(-1.37%)
Apr 02, 2013
71.37
71.41
70.31
70.48
390,464
-0.64(-0.90%)
Apr 01, 2013
71.56
71.75
70.72
71.12
506,263
-0.67(-0.93%)
Mar 28, 2013
71.14
71.82
70.81
71.78
392,206
+0.69(+0.96%)
Mar 27, 2013
70.78
71.11
70.22
71.10
338,585
-0.41(-0.57%)
Mar 26, 2013
71.73
71.88
71.06
71.50
586,730
+0.12(+0.17%)
Mar 25, 2013
71.88
72.30
70.91
71.38
421,641
-0.11(-0.16%)
Mar 22, 2013
72.12
72.24
71.18
71.50
635,442
-0.28(-0.39%)
Mar 21, 2013
72.04
72.57
71.49
71.77
800,503
-0.94(-1.29%)
Mar 20, 2013
72.38
72.84
72.27
72.71
602,218
+0.81(+1.13%)
Mar 19, 2013
71.95
72.49
71.12
71.89
639,742
+0.09(+0.13%)
Mar 18, 2013
70.56
71.85
70.55
71.80
399,614
-0.11(-0.15%)
Mar 15, 2013
71.99
72.53
71.47
71.91
575,821
-0.42(-0.58%)
Mar 14, 2013
72.12
73.30
71.80
72.33
888,467
+0.57(+0.80%)
Mar 13, 2013
71.68
72.15
70.90
71.75
488,134
+0.06(+0.09%)
Mar 12, 2013
71.39
71.83
71.12
71.69
444,202
+0.21(+0.30%)
Mar 11, 2013
71.10
71.51
70.71
71.48
550,841
+0.40(+0.56%)
Mar 08, 2013
71.31
71.77
70.90
71.08
1,009,984
-0.07(-0.10%)
Mar 07, 2013
70.39
71.31
70.26
71.15
1,122,716
+0.75(+1.07%)
Mar 06, 2013
67.98
71.47
67.92
70.40
2,718,301
+2.43(+3.57%)
Mar 05, 2013
67.18
68.27
67.18
67.98
580,016
+1.11(+1.66%)
Mar 04, 2013
66.12
66.95
65.84
66.86
226,603
+0.31(+0.46%)
Mar 01, 2013
65.73
66.82
64.98
66.56
295,082
+0.27(+0.41%)
Feb 28, 2013
66.33
66.78
66.17
66.29
406,363
+0.21(+0.32%)
Feb 27, 2013
64.61
66.45
64.61
66.08
490,648
+1.48(+2.29%)
Feb 26, 2013
63.48
64.66
63.38
64.60
799,238
+1.33(+2.11%)
Feb 25, 2013
65.34
65.49
63.19
63.26
449,925
-1.72(-2.65%)
Feb 22, 2013
65.05
65.26
64.41
64.98
494,241
+0.28(+0.43%)
Feb 21, 2013
65.36
65.36
63.72
64.71
942,239
-1.05(-1.59%)
Feb 20, 2013
67.69
67.69
65.67
65.75
632,766
-2.02(-2.98%)
Feb 19, 2013
68.08
68.18
67.11
67.77
493,694
-0.19(-0.29%)
Feb 15, 2013
68.11
68.60
67.65
67.97
544,777
-0.06(-0.08%)
Feb 14, 2013
67.61
68.34
67.37
68.02
522,447
+0.03(+0.04%)
Feb 13, 2013
67.15
68.23
67.15
67.99
667,024
+0.86(+1.28%)
Feb 12, 2013
67.26
67.55
66.56
67.13
615,081
-0.07(-0.11%)
Feb 11, 2013
66.82
67.36
66.42
67.21
535,611
+0.14(+0.21%)
Feb 08, 2013
67.35
67.74
66.60
67.07
1,071,603
-0.19(-0.29%)
Feb 07, 2013
66.88
67.72
66.34
67.26
1,181,883
-0.89(-1.30%)
Feb 06, 2013
67.48
70.66
67.26
68.15
1,446,442
+0.89(+1.32%)
Feb 04, 2013
67.37
67.67
66.92
67.26
404,100
-0.71(-1.05%)
Feb 01, 2013
67.09
68.53
66.73
67.98
685,642
+1.48(+2.23%)
Jan 31, 2013
65.94
66.74
65.59
66.49
562,799
+0.40(+0.60%)
Jan 30, 2013
66.60
66.83
65.98
66.10
264,546
-0.56(-0.85%)
Jan 29, 2013
66.41
66.79
66.12
66.66
241,995
+0.19(+0.28%)
Jan 28, 2013
66.86
66.99
66.23
66.48
341,169
-0.40(-0.60%)
Jan 25, 2013
66.29
66.87
65.69
66.87
471,348
+0.66(+0.99%)
Jan 24, 2013
66.41
67.19
65.52
66.22
251,799
-0.38(-0.57%)
Jan 23, 2013
66.36
66.67
65.98
66.60
463,038
+0.55(+0.83%)
Jan 22, 2013
66.00
66.44
65.80
66.05
289,730
+0.19(+0.28%)
Jan 18, 2013
65.90
66.06
65.20
65.86
284,666
-0.15(-0.22%)
Jan 17, 2013
65.17
66.25
64.95
66.01
483,597
+1.16(+1.78%)
Jan 16, 2013
64.73
65.09
64.46
64.86
232,391
+0.06(+0.09%)
Jan 15, 2013
64.86
65.41
64.61
64.80
428,809
-0.41(-0.62%)
Jan 14, 2013
65.34
65.52
65.00
65.21
363,343
-0.38(-0.58%)
Jan 11, 2013
65.09
65.65
64.64
65.59
539,610
+0.48(+0.74%)
Jan 10, 2013
65.17
65.17
64.37
65.11
200,400
+0.31(+0.47%)
Jan 09, 2013
64.45
64.88
64.45
64.80
186,715
+0.64(+1.00%)
Jan 08, 2013
64.45
64.68
64.09
64.16
242,373
-0.32(-0.50%)
Jan 07, 2013
64.44
64.93
64.33
64.48
434,269
-0.41(-0.63%)
Jan 04, 2013
64.95
65.11
64.53
64.89
451,625
+0.04(+0.06%)
Jan 03, 2013
65.49
65.64
64.49
64.86
661,133
-0.52(-0.79%)
Jan 02, 2013
65.45
65.50
62.13
65.37
1,438,682
+3.24(+5.22%)
Dec 31, 2012
61.36
62.47
61.15
62.13
1,144,352
+0.66(+1.07%)
Dec 28, 2012
61.91
62.10
61.42
61.47
354,775
-0.78(-1.25%)
Dec 27, 2012
62.90
63.04
61.18
62.25
788,207
-0.71(-1.13%)
Dec 26, 2012
63.17
63.35
62.68
62.97
467,826
-0.09(-0.15%)
Dec 24, 2012
62.81
63.50
62.47
63.06
126,009
+0.21(+0.34%)
Dec 21, 2012
62.18
63.01
62.15
62.85
659,935
-0.10(-0.16%)
Dec 20, 2012
63.10
63.18
62.48
62.95
451,113
-0.16(-0.25%)
Dec 19, 2012
63.51
63.77
63.03
63.10
773,977
-0.34(-0.54%)
Dec 18, 2012
62.63
63.69
62.04
63.45
1,113,676
+1.10(+1.77%)
Dec 17, 2012
62.32
62.51
61.36
62.35
725,583
+0.12(+0.19%)
Dec 14, 2012
62.27
62.48
61.70
62.23
788,576
+0.31(+0.49%)
Dec 13, 2012
62.35
62.97
61.59
61.92
1,073,051
-0.75(-1.20%)
Dec 12, 2012
62.98
63.09
62.48
62.67
579,471
+0.03(+0.04%)
Dec 11, 2012
62.92
63.08
62.46
62.64
543,558
-0.19(-0.29%)
Dec 10, 2012
62.70
62.98
62.42
62.83
512,694
-0.15(-0.24%)
Dec 07, 2012
61.11
63.07
60.90
62.98
1,143,260
+2.18(+3.58%)
Dec 06, 2012
60.01
60.88
59.65
60.80
550,333
+0.58(+0.97%)
Dec 05, 2012
59.48
60.41
59.06
60.22
572,889
+0.63(+1.06%)
Dec 04, 2012
59.58
60.06
59.09
59.59
396,470
-1.05(-1.73%)
Nov 30, 2012
60.60
60.79
60.01
60.63
577,763
+0.19(+0.32%)
Nov 29, 2012
60.23
60.84
59.68
60.44
755,935
+0.78(+1.30%)
Nov 28, 2012
59.58
59.74
59.00
59.66
522,857
-0.17(-0.28%)
Nov 27, 2012
60.15
60.47
59.71
59.83
313,517
-0.42(-0.69%)
Nov 26, 2012
60.18
60.50
59.57
60.24
635,433
+0.02(+0.03%)
Nov 23, 2012
60.26
60.61
59.89
60.22
223,116
+0.42(+0.70%)
Nov 21, 2012
59.56
59.96
58.79
59.81
420,975
+0.18(+0.29%)
Nov 20, 2012
59.53
60.06
59.19
59.63
346,107
+0.03(+0.05%)
Nov 19, 2012
58.45
59.97
58.05
59.60
628,594
+1.85(+3.21%)
Nov 16, 2012
56.96
58.05
56.79
57.75
988,149
+0.71(+1.25%)
Nov 15, 2012
57.84
57.96
56.63
57.04
1,036,029
-0.67(-1.16%)
Nov 14, 2012
59.21
59.21
57.42
57.71
746,841
-0.94(-1.61%)
Nov 13, 2012
58.69
58.98
58.17
58.65
1,614,589
-0.40(-0.67%)
Nov 12, 2012
59.66
59.89
58.97
59.05
668,760
-0.65(-1.09%)
Nov 09, 2012
59.23
59.90
58.99
59.70
523,020
+0.13(+0.22%)
Nov 08, 2012
60.34
60.55
59.28
59.57
680,987
-0.67(-1.11%)
Nov 07, 2012
60.55
60.61
59.03
60.23
1,016,475
-0.95(-1.56%)
Nov 06, 2012
61.04
61.35
60.71
61.19
736,352
+0.13(+0.21%)
Nov 05, 2012
60.92
61.27
60.57
61.06
750,083
+0.33(+0.55%)
Nov 02, 2012
61.34
61.35
60.56
60.72
622,870
-0.22(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.