Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
86.92
87.67
86.50
87.61
566,392
+1.57(+1.83%)
Oct 30, 2014
84.21
86.60
83.86
86.04
543,310
+1.34(+1.59%)
Oct 29, 2014
85.43
85.73
84.25
84.69
527,846
-0.83(-0.97%)
Oct 28, 2014
84.13
85.78
83.77
85.53
655,679
+1.76(+2.10%)
Oct 27, 2014
83.68
84.04
84.23
83.77
1,098,887
-0.46(-0.55%)
Oct 24, 2014
82.61
84.37
82.54
84.23
916,642
+1.36(+1.64%)
Oct 23, 2014
82.79
83.56
82.43
82.87
547,697
+0.83(+1.02%)
Oct 22, 2014
85.01
85.19
81.50
82.03
1,247,196
-1.29(-1.54%)
Oct 21, 2014
81.50
83.47
81.50
83.32
944,869
+2.41(+2.98%)
Oct 20, 2014
79.54
81.00
79.51
80.91
418,786
+1.10(+1.38%)
Oct 17, 2014
79.97
80.82
79.24
79.81
887,540
+0.98(+1.25%)
Oct 16, 2014
75.82
78.94
75.82
78.83
850,921
+1.30(+1.67%)
Oct 15, 2014
75.51
77.79
73.81
77.53
1,352,270
+1.98(+2.62%)
Oct 14, 2014
75.48
77.33
73.22
75.55
1,317,980
+0.15(+0.20%)
Oct 13, 2014
77.86
78.60
75.30
75.40
1,441,149
-2.74(-3.51%)
Oct 10, 2014
81.29
81.75
77.91
78.14
1,541,681
-3.49(-4.28%)
Oct 09, 2014
82.48
83.03
81.07
81.64
1,030,872
-0.97(-1.18%)
Oct 08, 2014
81.86
82.67
80.40
82.61
820,105
+0.66(+0.80%)
Oct 07, 2014
82.50
82.85
81.95
81.95
665,906
-0.91(-1.10%)
Oct 06, 2014
83.67
83.86
82.56
82.86
506,276
-0.54(-0.64%)
Oct 03, 2014
82.97
84.03
82.82
83.40
515,289
+0.89(+1.08%)
Oct 02, 2014
81.86
82.64
80.86
82.51
1,127,658
+0.19(+0.23%)
Oct 01, 2014
84.07
84.07
82.12
82.32
720,114
-1.90(-2.25%)
Sep 30, 2014
85.44
85.44
83.87
84.22
810,425
-1.27(-1.48%)
Sep 29, 2014
85.11
85.94
84.90
85.49
291,232
-0.30(-0.35%)
Sep 26, 2014
85.50
85.98
85.28
85.79
355,497
+0.33(+0.39%)
Sep 25, 2014
86.06
86.36
85.45
85.45
532,754
-0.93(-1.07%)
Sep 24, 2014
86.36
86.64
85.81
86.38
628,381
-0.07(-0.09%)
Sep 23, 2014
87.18
87.44
86.41
86.45
879,238
-1.46(-1.66%)
Sep 22, 2014
89.65
89.75
87.85
87.92
623,227
-1.75(-1.95%)
Sep 19, 2014
90.99
90.99
89.59
89.67
493,578
-1.19(-1.30%)
Sep 18, 2014
90.82
91.17
90.70
90.85
544,144
+0.27(+0.30%)
Sep 17, 2014
88.87
90.67
88.87
90.58
1,000,965
+1.46(+1.64%)
Sep 16, 2014
88.28
89.36
88.02
89.12
388,885
+0.79(+0.89%)
Sep 15, 2014
88.40
88.66
88.00
88.33
280,986
-0.06(-0.07%)
Sep 12, 2014
88.72
88.93
87.65
88.40
505,280
-0.40(-0.45%)
Sep 11, 2014
88.54
89.40
88.26
88.79
406,901
-0.16(-0.18%)
Sep 10, 2014
88.70
89.31
88.43
88.95
475,281
+0.28(+0.31%)
Sep 09, 2014
89.48
89.85
88.09
88.67
602,876
-0.86(-0.96%)
Sep 08, 2014
90.12
90.46
89.42
89.54
416,408
-0.73(-0.81%)
Sep 05, 2014
89.96
90.12
89.72
90.27
329,555
+0.14(+0.15%)
Sep 04, 2014
91.68
91.80
89.82
90.13
651,949
-1.62(-1.77%)
Sep 03, 2014
91.46
92.05
91.40
91.75
555,441
+0.41(+0.45%)
Sep 02, 2014
91.48
91.95
91.23
91.34
524,803
-0.37(-0.40%)
Aug 29, 2014
91.65
91.71
91.71
91.71
398,227
+0.19(+0.21%)
Aug 28, 2014
91.05
91.79
90.80
91.52
474,319
+0.20(+0.22%)
Aug 27, 2014
92.05
92.05
91.10
91.31
376,035
-0.57(-0.62%)
Aug 26, 2014
92.57
92.57
91.78
91.89
370,048
-0.60(-0.65%)
Aug 25, 2014
92.03
92.68
91.60
92.49
423,841
+0.78(+0.85%)
Aug 22, 2014
91.57
91.81
91.00
91.71
218,462
+0.06(+0.07%)
Aug 21, 2014
91.96
92.43
91.39
91.65
333,919
-0.42(-0.45%)
Aug 20, 2014
91.80
92.28
91.42
92.06
473,426
+0.07(+0.08%)
Aug 19, 2014
91.19
92.12
90.86
91.99
793,679
+0.81(+0.88%)
Aug 18, 2014
89.54
91.41
89.26
91.18
764,840
+1.95(+2.19%)
Aug 15, 2014
89.83
90.05
88.49
89.23
407,868
-0.38(-0.42%)
Aug 14, 2014
88.62
89.63
88.29
89.61
564,184
+1.11(+1.26%)
Aug 13, 2014
88.04
88.57
87.53
88.50
291,864
+0.52(+0.59%)
Aug 12, 2014
87.07
88.25
86.82
87.98
617,896
+0.79(+0.90%)
Aug 11, 2014
87.89
88.21
87.13
87.19
376,720
-0.16(-0.18%)
Aug 08, 2014
87.05
87.42
86.60
87.35
268,765
+0.61(+0.70%)
Aug 07, 2014
87.40
87.71
86.32
86.74
525,733
-0.41(-0.47%)
Aug 06, 2014
86.86
87.35
86.79
87.15
564,586
-0.17(-0.19%)
Aug 05, 2014
87.98
88.41
87.08
87.31
976,546
-0.95(-1.08%)
Aug 04, 2014
86.11
88.32
85.70
88.27
1,164,262
+2.88(+3.37%)
Aug 01, 2014
84.27
85.64
84.09
85.39
804,140
+1.11(+1.32%)
Jul 31, 2014
86.59
86.85
84.25
84.28
648,302
-2.90(-3.33%)
Jul 30, 2014
88.85
89.04
86.88
87.17
616,624
-1.57(-1.77%)
Jul 29, 2014
89.41
89.73
88.74
88.75
475,850
-0.59(-0.66%)
Jul 28, 2014
88.86
89.37
88.43
89.34
671,683
+0.35(+0.40%)
Jul 25, 2014
88.23
89.42
88.04
88.99
577,219
+0.59(+0.67%)
Jul 24, 2014
86.30
88.97
86.30
88.40
1,489,900
+2.37(+2.76%)
Jul 23, 2014
89.83
90.50
85.48
86.03
2,724,483
-3.54(-3.95%)
Jul 22, 2014
90.34
90.63
89.52
89.56
955,726
-0.45(-0.50%)
Jul 21, 2014
90.72
90.95
89.63
90.02
539,059
-0.87(-0.96%)
Jul 18, 2014
90.44
90.96
89.77
90.89
749,310
+0.82(+0.92%)
Jul 17, 2014
90.50
91.23
89.89
90.06
677,557
-0.92(-1.01%)
Jul 16, 2014
89.82
91.06
89.30
90.98
1,658,357
+1.34(+1.50%)
Jul 15, 2014
88.29
89.74
88.16
89.64
1,694,180
+2.27(+2.60%)
Jul 14, 2014
87.17
87.55
86.79
87.37
722,946
+0.64(+0.74%)
Jul 11, 2014
85.89
86.76
85.57
86.73
591,486
+0.66(+0.76%)
Jul 10, 2014
85.58
86.12
84.92
86.07
951,445
-0.42(-0.48%)
Jul 09, 2014
86.33
86.52
85.32
86.49
746,779
+0.41(+0.47%)
Jul 08, 2014
86.64
86.78
85.99
86.08
459,468
-0.74(-0.85%)
Jul 07, 2014
88.00
88.54
86.50
86.82
664,309
-1.47(-1.67%)
Jul 03, 2014
87.65
88.29
88.29
88.29
281,393
+0.49(+0.56%)
Jul 02, 2014
88.15
88.66
87.54
87.80
440,210
-0.61(-0.69%)
Jul 01, 2014
87.79
88.74
87.70
88.42
513,607
+0.87(+0.99%)
Jun 30, 2014
86.65
87.67
86.18
87.54
964,583
+0.78(+0.90%)
Jun 27, 2014
86.74
87.11
86.04
86.77
654,893
-0.43(-0.49%)
Jun 26, 2014
88.02
88.23
86.63
87.19
531,595
-0.81(-0.93%)
Jun 25, 2014
87.04
88.54
87.01
88.01
739,538
+1.10(+1.27%)
Jun 24, 2014
88.00
88.54
86.57
86.91
538,516
-1.19(-1.35%)
Jun 23, 2014
88.66
88.77
88.04
88.09
496,394
-0.45(-0.51%)
Jun 20, 2014
88.96
89.14
88.18
88.54
657,251
-0.30(-0.33%)
Jun 19, 2014
87.67
89.21
87.52
88.84
890,120
+1.14(+1.30%)
Jun 18, 2014
87.45
88.16
86.57
87.70
867,600
-0.03(-0.03%)
Jun 17, 2014
86.89
88.42
86.52
87.73
687,849
+0.81(+0.94%)
Jun 16, 2014
86.44
87.18
86.02
86.91
557,466
+0.41(+0.47%)
Jun 13, 2014
85.80
86.60
85.37
86.51
540,296
+0.94(+1.09%)
Jun 12, 2014
84.91
87.04
84.86
85.57
1,285,260
+1.56(+1.85%)
Jun 11, 2014
84.14
84.43
83.72
84.02
415,109
-0.38(-0.45%)
Jun 10, 2014
84.55
84.98
83.95
84.40
562,690
-0.13(-0.15%)
Jun 06, 2014
85.16
85.20
84.23
84.53
566,312
-0.31(-0.36%)
Jun 05, 2014
85.14
85.20
84.35
84.83
465,393
-0.18(-0.21%)
Jun 04, 2014
83.98
85.14
83.76
85.01
636,443
+0.91(+1.08%)
Jun 03, 2014
84.30
84.87
83.97
84.10
974,370
-1.45(-1.70%)
Jun 02, 2014
85.27
85.76
84.42
85.55
611,737
+0.28(+0.33%)
May 30, 2014
86.16
86.52
85.21
85.28
585,573
-1.06(-1.22%)
May 29, 2014
85.07
86.36
84.62
86.33
517,958
+1.52(+1.79%)
May 28, 2014
85.53
85.85
84.74
84.81
543,398
-0.72(-0.84%)
May 27, 2014
85.95
86.32
85.16
85.53
497,088
-0.42(-0.48%)
May 23, 2014
84.95
85.95
85.95
85.95
600,904
+0.67(+0.78%)
May 22, 2014
84.95
85.69
84.43
85.28
318,540
+0.82(+0.98%)
May 21, 2014
85.49
85.94
84.12
84.46
717,579
-0.62(-0.73%)
May 20, 2014
86.01
86.29
84.77
85.08
466,667
-0.86(-1.00%)
May 19, 2014
85.93
86.79
85.68
85.94
425,093
-0.26(-0.30%)
May 16, 2014
85.54
86.94
85.46
86.20
680,432
+1.06(+1.24%)
May 15, 2014
85.63
86.11
83.75
85.15
841,331
-0.99(-1.15%)
May 14, 2014
86.84
87.27
86.07
86.14
519,963
-0.46(-0.53%)
May 13, 2014
86.64
87.76
86.45
86.60
777,524
+0.06(+0.06%)
May 12, 2014
85.53
86.64
85.12
86.54
905,396
+1.60(+1.89%)
May 09, 2014
85.13
85.60
84.39
84.94
701,248
-0.26(-0.30%)
May 08, 2014
85.65
86.78
85.05
85.20
672,083
-0.82(-0.96%)
May 07, 2014
86.12
86.37
85.53
86.03
726,467
+0.26(+0.30%)
May 06, 2014
85.73
86.31
85.11
85.77
579,280
-0.04(-0.04%)
May 05, 2014
85.74
86.16
85.01
85.80
584,668
-0.64(-0.74%)
May 02, 2014
85.57
86.59
85.51
86.44
574,303
+1.09(+1.28%)
May 01, 2014
85.28
86.45
84.91
85.35
597,512
+0.06(+0.07%)
Apr 30, 2014
85.66
86.66
84.33
85.29
1,172,105
-0.49(-0.57%)
Apr 29, 2014
86.50
86.68
85.40
85.79
836,060
-0.24(-0.28%)
Apr 28, 2014
86.53
87.87
85.05
86.03
1,223,982
-0.16(-0.18%)
Apr 25, 2014
87.72
87.96
85.64
86.18
1,211,947
-1.89(-2.15%)
Apr 24, 2014
89.39
89.96
87.53
88.07
1,609,934
-1.30(-1.45%)
Apr 23, 2014
93.81
95.06
88.98
89.37
1,465,761
-4.60(-4.90%)
Apr 22, 2014
94.20
94.69
93.43
93.97
762,235
-0.19(-0.20%)
Apr 21, 2014
92.74
94.18
92.61
94.16
785,373
+1.55(+1.67%)
Apr 17, 2014
91.68
92.61
92.61
92.61
893,419
+0.85(+0.93%)
Apr 16, 2014
90.09
91.80
90.01
91.76
623,122
+2.33(+2.61%)
Apr 15, 2014
89.10
89.92
88.17
89.42
445,890
+0.69(+0.77%)
Apr 14, 2014
88.90
89.43
88.19
88.74
674,880
+0.63(+0.71%)
Apr 11, 2014
88.43
89.69
88.04
88.11
467,829
-0.79(-0.89%)
Apr 10, 2014
91.16
91.74
88.80
88.90
568,283
-2.30(-2.52%)
Apr 09, 2014
90.22
91.22
89.71
91.19
378,122
+1.25(+1.39%)
Apr 08, 2014
88.86
90.93
88.59
89.94
776,801
+0.70(+0.79%)
Apr 07, 2014
90.76
91.35
88.70
89.24
514,500
-1.84(-2.02%)
Apr 04, 2014
93.12
93.36
90.60
91.08
438,594
-1.37(-1.48%)
Apr 03, 2014
93.40
93.61
92.15
92.45
548,417
-0.75(-0.80%)
Apr 02, 2014
92.93
93.31
92.62
93.20
780,931
+0.41(+0.44%)
Apr 01, 2014
92.24
92.87
91.79
92.80
660,695
+0.95(+1.04%)
Mar 31, 2014
92.05
92.84
91.63
91.84
662,743
+0.45(+0.50%)
Mar 28, 2014
91.09
91.68
90.81
91.39
283,880
+0.47(+0.52%)
Mar 27, 2014
91.32
91.72
90.12
90.92
392,584
-0.44(-0.48%)
Mar 26, 2014
93.66
93.96
91.33
91.35
536,426
-1.95(-2.09%)
Mar 25, 2014
93.42
94.40
93.06
93.31
476,723
+0.42(+0.45%)
Mar 24, 2014
95.28
96.05
92.25
92.89
964,059
-1.82(-1.92%)
Mar 21, 2014
95.25
95.47
94.25
94.70
796,752
+0.16(+0.17%)
Mar 20, 2014
94.18
94.92
93.66
94.55
581,633
+0.01(+0.01%)
Mar 19, 2014
95.23
95.61
93.79
94.54
781,850
-0.94(-0.98%)
Mar 18, 2014
94.14
96.06
94.14
95.47
891,585
+1.43(+1.52%)
Mar 17, 2014
94.04
94.62
93.50
94.05
539,066
+0.21(+0.23%)
Mar 14, 2014
94.04
95.11
93.41
93.83
627,949
-0.33(-0.35%)
Mar 13, 2014
94.84
95.98
94.13
94.17
426,946
-0.52(-0.55%)
Mar 12, 2014
95.33
95.37
93.97
94.68
786,674
-1.11(-1.16%)
Mar 11, 2014
96.31
97.29
95.37
95.80
538,901
-0.52(-0.54%)
Mar 10, 2014
95.26
96.43
95.06
96.31
522,523
+0.92(+0.96%)
Mar 07, 2014
95.66
96.06
95.24
95.40
535,507
+0.05(+0.05%)
Mar 06, 2014
94.56
95.59
94.15
95.35
626,948
+0.82(+0.87%)
Mar 05, 2014
94.40
94.90
94.06
94.53
441,025
+0.14(+0.15%)
Mar 04, 2014
94.46
94.96
94.07
94.39
665,506
+0.58(+0.62%)
Mar 03, 2014
93.56
94.26
92.82
93.81
581,882
-0.05(-0.05%)
Feb 28, 2014
92.10
94.05
92.10
93.85
744,202
+1.71(+1.86%)
Feb 27, 2014
92.61
93.76
92.00
92.14
717,487
-0.45(-0.49%)
Feb 26, 2014
92.23
94.08
92.23
92.59
675,372
+0.34(+0.37%)
Feb 25, 2014
92.67
93.21
92.04
92.25
334,980
-0.49(-0.53%)
Feb 24, 2014
92.42
93.33
92.12
92.74
505,555
+0.62(+0.67%)
Feb 21, 2014
91.87
92.57
91.40
92.12
557,713
+0.69(+0.76%)
Feb 20, 2014
90.83
91.79
90.31
91.42
405,660
+0.53(+0.58%)
Feb 19, 2014
90.93
92.42
90.67
90.90
573,889
-0.06(-0.06%)
Feb 18, 2014
91.17
91.99
90.81
90.95
490,550
-0.45(-0.50%)
Feb 14, 2014
90.67
91.41
91.41
91.41
336,679
+0.69(+0.77%)
Feb 13, 2014
90.20
91.53
90.00
90.71
517,965
-0.18(-0.19%)
Feb 12, 2014
90.90
91.34
90.47
90.89
787,934
+0.30(+0.33%)
Feb 11, 2014
89.80
91.04
89.47
90.59
679,117
+0.74(+0.82%)
Feb 10, 2014
88.63
90.20
88.11
89.85
718,278
+1.02(+1.15%)
Feb 07, 2014
89.19
89.61
88.26
88.83
777,432
-0.08(-0.09%)
Feb 06, 2014
89.37
89.59
87.60
88.92
1,570,001
-0.80(-0.89%)
Feb 05, 2014
84.78
91.55
83.89
89.71
2,110,683
+0.79(+0.89%)
Feb 04, 2014
86.83
89.07
86.36
88.92
2,076,029
+3.46(+4.05%)
Feb 03, 2014
87.36
87.91
85.16
85.46
978,678
-1.89(-2.16%)
Jan 31, 2014
86.30
88.62
86.27
87.35
1,206,836
+0.04(+0.04%)
Jan 30, 2014
87.42
88.32
87.01
87.31
789,010
+0.53(+0.61%)
Jan 29, 2014
85.69
88.12
85.46
86.79
723,431
+0.57(+0.67%)
Jan 28, 2014
86.21
86.59
85.82
86.21
295,759
+0.19(+0.22%)
Jan 27, 2014
85.88
86.68
84.15
86.03
950,024
+0.36(+0.42%)
Jan 24, 2014
88.15
88.48
85.48
85.66
932,020
-3.40(-3.82%)
Jan 23, 2014
90.07
90.42
88.73
89.06
691,701
-1.43(-1.58%)
Jan 22, 2014
90.47
90.80
90.26
90.49
772,648
+0.09(+0.10%)
Jan 21, 2014
91.20
91.22
90.25
90.40
569,373
-0.04(-0.04%)
Jan 17, 2014
90.03
90.43
90.43
90.43
594,533
+0.19(+0.21%)
Jan 16, 2014
89.95
90.32
89.88
90.25
231,207
-0.02(-0.02%)
Jan 15, 2014
89.31
90.28
89.31
90.27
377,473
+0.95(+1.07%)
Jan 14, 2014
87.90
89.52
87.61
89.31
430,494
+1.58(+1.81%)
Jan 13, 2014
89.97
90.69
87.69
87.73
578,427
-2.46(-2.73%)
Jan 10, 2014
90.19
90.88
90.03
90.19
345,621
+0.25(+0.28%)
Jan 09, 2014
89.89
90.27
89.05
89.94
256,029
+0.35(+0.39%)
Jan 08, 2014
89.25
89.85
89.06
89.59
647,314
+0.31(+0.35%)
Jan 07, 2014
89.49
89.67
89.09
89.28
561,438
+0.04(+0.04%)
Jan 06, 2014
89.98
90.08
88.77
89.24
396,642
-0.09(-0.10%)
Jan 03, 2014
89.95
90.19
89.30
89.33
482,334
-0.46(-0.52%)
Jan 02, 2014
90.90
91.23
89.31
89.80
1,018,011
-1.77(-1.93%)
Dec 31, 2013
90.52
91.56
91.56
91.56
467,009
+1.38(+1.53%)
Dec 30, 2013
90.06
90.43
89.57
90.18
253,965
+0.01(+0.01%)
Dec 27, 2013
91.02
91.02
89.91
90.17
284,741
-0.69(-0.75%)
Dec 26, 2013
91.80
91.80
90.20
90.86
318,697
-0.39(-0.43%)
Dec 24, 2013
88.01
91.75
88.01
91.25
586,833
+3.43(+3.90%)
Dec 23, 2013
89.45
89.81
87.79
87.82
380,644
-1.32(-1.48%)
Dec 20, 2013
87.54
89.77
87.42
89.14
833,679
+1.51(+1.72%)
Dec 19, 2013
86.79
87.64
86.46
87.63
800,569
+0.49(+0.56%)
Dec 18, 2013
85.86
87.22
85.33
87.14
865,663
+1.24(+1.44%)
Dec 17, 2013
85.61
85.95
84.59
85.90
481,520
+0.25(+0.29%)
Dec 16, 2013
84.75
86.43
84.75
85.65
733,299
+1.32(+1.56%)
Dec 13, 2013
85.41
85.52
84.26
84.33
1,456,675
-0.68(-0.80%)
Dec 12, 2013
85.99
86.91
84.91
85.01
841,903
-1.26(-1.46%)
Dec 11, 2013
87.67
88.19
86.18
86.27
859,648
-2.79(-3.13%)
Dec 10, 2013
89.65
89.82
88.89
89.05
404,687
-0.81(-0.90%)
Dec 09, 2013
90.20
90.85
89.71
89.86
408,332
-0.44(-0.49%)
Dec 06, 2013
89.29
91.47
89.29
90.30
590,373
+1.80(+2.03%)
Dec 05, 2013
88.92
89.26
88.10
88.51
444,708
-0.78(-0.87%)
Dec 04, 2013
89.14
89.68
88.72
89.29
549,540
-0.18(-0.20%)
Dec 03, 2013
90.11
94.20
89.13
89.46
621,033
-1.02(-1.13%)
Dec 02, 2013
89.14
91.31
89.13
90.48
1,070,529
+1.55(+1.74%)
Nov 29, 2013
88.76
89.44
88.68
88.93
134,604
+0.40(+0.45%)
Nov 27, 2013
88.58
88.77
88.04
88.54
555,552
-0.04(-0.04%)
Nov 26, 2013
88.90
89.36
88.46
88.57
504,557
-0.31(-0.35%)
Nov 25, 2013
89.82
90.11
88.54
88.89
560,303
-0.99(-1.10%)
Nov 22, 2013
86.90
89.98
86.75
89.88
870,707
+3.07(+3.54%)
Nov 21, 2013
85.83
87.25
85.51
86.80
748,102
+1.52(+1.78%)
Nov 20, 2013
85.22
86.27
84.91
85.28
422,825
+0.27(+0.32%)
Nov 19, 2013
86.11
86.52
84.93
85.02
616,907
-1.37(-1.59%)
Nov 18, 2013
87.63
87.88
86.29
86.39
572,765
-1.23(-1.41%)
Nov 15, 2013
87.58
88.46
87.38
87.62
425,187
+0.02(+0.02%)
Nov 14, 2013
86.49
87.63
86.03
87.60
333,278
+1.44(+1.67%)
Nov 13, 2013
85.12
86.24
84.94
86.16
707,465
+0.89(+1.04%)
Nov 12, 2013
85.81
86.08
85.16
85.28
550,788
-0.57(-0.67%)
Nov 11, 2013
85.36
86.09
85.25
85.85
401,404
+0.17(+0.19%)
Nov 08, 2013
85.02
85.75
84.69
85.68
416,949
+0.69(+0.82%)
Nov 07, 2013
87.25
87.79
84.99
84.99
797,353
-2.26(-2.59%)
Nov 06, 2013
86.17
88.10
85.91
87.25
863,928
+1.46(+1.71%)
Nov 05, 2013
85.33
86.23
84.60
85.79
719,348
+0.12(+0.14%)
Nov 04, 2013
84.66
85.70
84.53
85.66
344,739
+1.05(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.