Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
62.14
63.57
61.78
61.78
942,083
+0.37(+0.61%)
Oct 30, 2018
60.25
61.52
59.80
61.41
813,664
+1.03(+1.71%)
Oct 29, 2018
63.58
63.58
59.69
60.38
1,250,975
-2.21(-3.53%)
Oct 26, 2018
61.95
65.21
61.30
62.60
1,475,333
-0.10(-0.15%)
Oct 25, 2018
62.94
63.22
61.40
62.69
1,210,294
+0.30(+0.47%)
Oct 24, 2018
66.75
67.80
62.40
62.40
2,219,270
+1.79(+2.96%)
Oct 23, 2018
60.51
60.99
59.53
60.60
1,565,061
-0.93(-1.52%)
Oct 22, 2018
61.96
62.02
60.80
61.54
879,759
-0.18(-0.29%)
Oct 19, 2018
62.57
63.15
61.31
61.72
650,681
-0.63(-1.01%)
Oct 18, 2018
63.66
63.97
61.76
62.35
810,488
-1.63(-2.55%)
Oct 17, 2018
64.24
64.51
63.43
63.98
602,254
-0.64(-0.99%)
Oct 16, 2018
63.22
64.70
62.33
64.62
829,610
+1.77(+2.82%)
Oct 15, 2018
62.73
63.38
62.73
62.84
864,171
+0.10(+0.17%)
Oct 12, 2018
63.51
63.87
62.02
62.74
795,394
+0.04(+0.06%)
Oct 11, 2018
64.83
64.98
62.61
62.70
1,018,382
-2.37(-3.65%)
Oct 10, 2018
67.44
67.46
65.00
65.07
1,301,687
-2.57(-3.81%)
Oct 09, 2018
70.04
70.19
67.45
67.65
1,442,166
-2.78(-3.94%)
Oct 08, 2018
69.22
70.43
69.19
70.42
957,684
+0.96(+1.39%)
Oct 05, 2018
69.69
70.33
69.03
69.46
730,483
-0.03(-0.04%)
Oct 04, 2018
68.97
69.54
68.42
69.49
594,573
+0.54(+0.79%)
Oct 03, 2018
69.09
69.40
68.60
68.95
454,927
+0.05(+0.07%)
Oct 02, 2018
69.02
69.62
68.66
68.90
777,238
-0.14(-0.21%)
Oct 01, 2018
68.56
69.60
68.30
69.04
732,159
+0.90(+1.32%)
Sep 28, 2018
68.10
68.75
67.97
68.15
474,824
-0.01(-0.01%)
Sep 27, 2018
67.76
68.24
67.35
68.15
582,575
+0.41(+0.61%)
Sep 26, 2018
68.02
68.65
66.88
67.74
677,941
-0.51(-0.74%)
Sep 25, 2018
69.49
69.49
67.60
68.25
660,624
-1.02(-1.47%)
Sep 24, 2018
70.31
70.31
69.24
69.27
491,311
-1.26(-1.78%)
Sep 21, 2018
70.81
70.81
69.93
70.53
660,539
+0.04(+0.05%)
Sep 20, 2018
70.29
70.70
70.02
70.49
463,297
+0.46(+0.65%)
Sep 19, 2018
69.77
70.65
69.60
70.03
478,412
+0.28(+0.40%)
Sep 18, 2018
68.93
69.94
68.72
69.76
537,629
+0.98(+1.43%)
Sep 17, 2018
68.31
68.79
68.01
68.77
369,710
+0.48(+0.70%)
Sep 14, 2018
67.83
68.53
67.74
68.30
283,867
+0.48(+0.70%)
Sep 13, 2018
67.63
68.10
67.56
67.82
373,785
+0.59(+0.88%)
Sep 12, 2018
67.22
67.36
66.87
67.23
379,365
-0.10(-0.14%)
Sep 11, 2018
66.69
67.47
66.42
67.33
551,737
+0.28(+0.41%)
Sep 10, 2018
66.94
67.55
66.68
67.05
475,999
+0.31(+0.46%)
Sep 07, 2018
66.89
67.25
66.38
66.74
390,094
-0.30(-0.44%)
Sep 06, 2018
67.20
67.61
66.71
67.04
226,411
-0.07(-0.10%)
Sep 05, 2018
66.60
67.28
66.28
67.11
437,744
+0.36(+0.54%)
Sep 04, 2018
67.30
67.37
66.40
66.74
546,484
-0.64(-0.95%)
Aug 31, 2018
67.38
67.38
67.38
0
-0.19(-0.28%)
Aug 30, 2018
68.20
68.22
67.45
67.57
444,990
-0.74(-1.09%)
Aug 29, 2018
67.97
68.46
67.47
68.32
593,322
+0.31(+0.45%)
Aug 28, 2018
68.18
68.67
67.92
68.01
454,153
-0.10(-0.14%)
Aug 27, 2018
67.82
68.46
67.76
68.11
709,502
+0.45(+0.66%)
Aug 24, 2018
66.09
67.74
66.09
67.66
949,439
+1.62(+2.45%)
Aug 23, 2018
66.13
66.20
65.15
66.04
1,050,949
-0.37(-0.56%)
Aug 22, 2018
66.66
66.77
65.94
66.41
416,762
-0.39(-0.59%)
Aug 21, 2018
66.92
67.42
66.71
66.80
462,384
+0.08(+0.11%)
Aug 20, 2018
67.22
67.58
66.60
66.72
554,610
-0.43(-0.64%)
Aug 17, 2018
67.31
67.36
66.77
67.15
446,616
-0.29(-0.42%)
Aug 16, 2018
67.45
68.17
67.38
67.44
416,116
+0.39(+0.58%)
Aug 15, 2018
67.10
67.50
66.05
67.05
632,144
-0.17(-0.26%)
Aug 14, 2018
66.56
67.32
66.51
67.22
404,379
+0.81(+1.22%)
Aug 13, 2018
66.90
66.96
65.86
66.41
788,762
-0.48(-0.72%)
Aug 10, 2018
67.66
67.66
66.66
66.90
488,436
-1.11(-1.63%)
Aug 09, 2018
68.10
68.47
67.80
68.01
509,332
-0.10(-0.15%)
Aug 08, 2018
68.28
68.73
68.05
68.11
690,218
+0.08(+0.11%)
Aug 07, 2018
68.46
68.49
68.03
68.04
562,710
-0.20(-0.29%)
Aug 06, 2018
68.01
68.41
67.73
68.24
945,341
+0.14(+0.21%)
Aug 03, 2018
67.98
68.57
67.80
68.09
449,084
+0.10(+0.14%)
Aug 02, 2018
68.56
68.95
67.85
68.00
539,543
-0.85(-1.23%)
Aug 01, 2018
70.47
70.47
68.72
68.85
720,972
-1.35(-1.92%)
Jul 31, 2018
68.86
70.46
68.59
70.19
901,260
+1.87(+2.74%)
Jul 30, 2018
70.16
70.36
68.29
68.32
960,257
-1.99(-2.83%)
Jul 27, 2018
71.37
71.50
70.01
70.31
729,077
-0.65(-0.91%)
Jul 26, 2018
69.94
71.84
67.75
70.96
1,672,412
+1.63(+2.34%)
Jul 25, 2018
69.39
69.50
68.34
69.33
617,309
-0.08(-0.11%)
Jul 24, 2018
69.15
69.59
68.68
69.41
610,248
+0.58(+0.84%)
Jul 23, 2018
69.62
69.79
68.63
68.83
473,037
-0.85(-1.21%)
Jul 20, 2018
69.95
70.04
69.15
69.67
315,426
-0.49(-0.70%)
Jul 19, 2018
70.40
70.40
70.00
70.17
808,620
-0.74(-1.05%)
Jul 18, 2018
71.26
71.50
70.82
70.91
449,143
-0.42(-0.59%)
Jul 17, 2018
69.87
71.39
69.87
71.33
336,548
+1.31(+1.87%)
Jul 16, 2018
70.77
70.79
69.84
70.01
318,137
-0.83(-1.17%)
Jul 13, 2018
70.70
71.21
70.70
70.84
277,629
-0.07(-0.09%)
Jul 12, 2018
71.28
71.45
70.56
70.91
355,650
-0.11(-0.16%)
Jul 11, 2018
70.37
71.12
70.37
71.02
427,577
-0.20(-0.28%)
Jul 10, 2018
71.05
71.47
70.84
71.22
363,364
+0.19(+0.27%)
Jul 09, 2018
70.89
71.38
70.86
71.03
892,381
+0.33(+0.47%)
Jul 06, 2018
69.86
70.96
69.66
70.70
593,755
+0.67(+0.96%)
Jul 05, 2018
69.94
70.24
69.66
70.02
905,581
+0.48(+0.70%)
Jul 03, 2018
69.54
69.54
69.54
0
-0.05(-0.07%)
Jul 02, 2018
69.71
69.94
68.92
69.59
708,707
-0.09(-0.12%)
Jun 29, 2018
69.72
70.49
69.66
69.67
287,967
+0.12(+0.18%)
Jun 28, 2018
69.05
69.70
68.72
69.55
652,166
+0.48(+0.69%)
Jun 27, 2018
69.86
70.41
69.06
69.07
874,218
-0.71(-1.02%)
Jun 26, 2018
69.18
69.90
69.01
69.79
816,075
+0.50(+0.73%)
Jun 25, 2018
69.32
69.62
68.75
69.28
998,735
-0.25(-0.36%)
Jun 22, 2018
69.65
69.94
69.24
69.53
1,169,171
+0.46(+0.66%)
Jun 21, 2018
69.05
69.50
68.76
69.07
980,875
+0.17(+0.25%)
Jun 20, 2018
69.15
69.43
68.86
68.90
356,959
-0.20(-0.29%)
Jun 19, 2018
69.26
69.30
68.38
69.10
566,628
-0.76(-1.09%)
Jun 18, 2018
69.38
70.11
69.13
69.86
866,241
+0.29(+0.42%)
Jun 15, 2018
69.62
68.67
69.57
498,548
-0.03(-0.04%)
Jun 14, 2018
69.83
69.92
68.94
69.60
621,578
+0.13(+0.19%)
Jun 13, 2018
70.59
70.62
69.11
69.46
1,346,224
-1.06(-1.51%)
Jun 12, 2018
70.39
70.96
70.03
70.53
1,323,530
+0.19(+0.27%)
Jun 11, 2018
70.50
70.55
69.96
70.34
865,792
-0.16(-0.23%)
Jun 08, 2018
70.00
70.74
69.81
70.50
962,144
+0.26(+0.37%)
Jun 07, 2018
70.58
70.87
69.96
70.24
893,867
-0.12(-0.18%)
Jun 06, 2018
70.37
70.37
700,155
+1.08(+1.56%)
Jun 05, 2018
69.04
69.59
68.61
69.28
1,422,813
+0.64(+0.93%)
Jun 04, 2018
69.46
69.47
68.29
68.65
975,652
-0.55(-0.80%)
Jun 01, 2018
68.47
69.79
68.47
69.20
934,229
+1.16(+1.70%)
May 31, 2018
67.27
68.09
66.98
68.04
3,975,671
+0.67(+1.00%)
May 30, 2018
67.62
67.95
67.26
67.36
1,000,691
-0.11(-0.17%)
May 29, 2018
67.71
67.92
66.76
67.48
887,608
-0.72(-1.06%)
May 25, 2018
68.20
68.20
68.20
0
-0.36(-0.53%)
May 24, 2018
68.98
69.08
68.35
68.56
677,230
-0.53(-0.77%)
May 23, 2018
69.37
69.41
68.70
69.09
549,522
-0.65(-0.93%)
May 22, 2018
70.18
71.59
69.61
69.74
949,572
-0.32(-0.46%)
May 21, 2018
70.13
70.26
69.61
70.06
412,560
+0.35(+0.50%)
May 18, 2018
69.04
70.00
68.77
69.71
640,599
+0.66(+0.95%)
May 17, 2018
68.66
69.40
68.50
69.05
557,737
+0.55(+0.80%)
May 16, 2018
68.11
69.08
67.95
68.50
941,605
+0.89(+1.32%)
May 15, 2018
68.72
68.77
66.87
67.61
1,012,289
-1.04(-1.51%)
May 14, 2018
67.99
68.76
67.71
68.65
726,814
+0.57(+0.83%)
May 11, 2018
68.03
68.14
67.84
68.08
539,791
+0.05(+0.07%)
May 10, 2018
67.96
68.39
67.49
68.03
584,582
+0.14(+0.21%)
May 09, 2018
66.77
67.93
66.65
67.89
776,174
+1.36(+2.05%)
May 08, 2018
66.51
67.70
66.27
66.52
1,598,261
+0.23(+0.34%)
May 07, 2018
66.20
66.61
65.89
66.30
1,244,918
+0.26(+0.39%)
May 04, 2018
64.88
66.77
64.66
66.04
1,134,121
+0.95(+1.46%)
May 03, 2018
65.07
65.52
64.75
65.09
1,894,361
-0.07(-0.10%)
May 02, 2018
65.01
65.45
64.89
65.16
1,037,741
+0.21(+0.32%)
May 01, 2018
64.55
64.98
63.86
64.95
1,320,967
+0.12(+0.19%)
Apr 30, 2018
65.56
65.94
64.81
64.83
1,739,264
-0.62(-0.94%)
Apr 27, 2018
65.83
65.94
65.24
65.44
1,006,092
-0.22(-0.33%)
Apr 26, 2018
65.81
66.06
65.26
65.66
1,417,859
+0.45(+0.68%)
Apr 25, 2018
65.34
67.16
64.28
65.22
2,180,838
+2.63(+4.21%)
Apr 24, 2018
63.88
64.06
61.65
62.58
1,494,256
-1.25(-1.96%)
Apr 23, 2018
63.57
64.41
63.57
63.83
914,251
+0.39(+0.61%)
Apr 20, 2018
64.10
64.68
61.57
63.45
2,241,633
-2.37(-3.60%)
Apr 19, 2018
64.43
65.94
63.93
65.81
1,730,878
+1.35(+2.09%)
Apr 18, 2018
64.17
64.79
63.18
64.47
603,188
+0.32(+0.50%)
Apr 17, 2018
63.72
64.36
63.28
64.15
674,939
+0.87(+1.38%)
Apr 16, 2018
62.92
63.81
62.64
63.28
532,472
+0.67(+1.07%)
Apr 13, 2018
63.04
63.04
61.91
62.60
1,002,780
+0.06(+0.09%)
Apr 12, 2018
61.87
62.74
61.66
62.55
1,312,251
+0.92(+1.49%)
Apr 11, 2018
62.04
62.44
61.26
61.63
1,328,367
-0.66(-1.06%)
Apr 10, 2018
59.12
63.58
58.91
62.29
3,513,008
+3.80(+6.49%)
Apr 09, 2018
58.77
58.93
58.16
58.49
528,933
+0.07(+0.11%)
Apr 06, 2018
59.06
59.41
58.25
58.43
1,113,062
-1.08(-1.81%)
Apr 05, 2018
59.57
59.96
59.00
59.51
484,017
+0.31(+0.53%)
Apr 04, 2018
56.74
59.28
55.39
59.19
787,916
+1.57(+2.73%)
Apr 03, 2018
57.22
57.78
56.87
57.62
858,144
+0.53(+0.93%)
Apr 02, 2018
57.90
58.14
56.81
57.09
792,443
-0.91(-1.57%)
Mar 29, 2018
58.00
58.00
58.00
0
+0.13(+0.23%)
Mar 28, 2018
58.12
58.46
57.76
57.87
758,924
-0.03(-0.05%)
Mar 27, 2018
58.43
58.60
57.70
57.89
498,655
-0.40(-0.68%)
Mar 26, 2018
57.75
58.33
57.31
58.29
566,212
+1.11(+1.94%)
Mar 23, 2018
58.56
58.58
57.12
57.18
788,185
-1.15(-1.96%)
Mar 22, 2018
59.88
60.03
58.28
58.33
691,182
-1.93(-3.21%)
Mar 21, 2018
60.87
61.07
60.14
60.26
794,558
-0.60(-0.98%)
Mar 20, 2018
61.50
61.57
60.85
60.86
435,782
-0.44(-0.71%)
Mar 19, 2018
61.55
61.59
60.86
61.30
373,058
-0.59(-0.95%)
Mar 16, 2018
62.23
62.52
61.73
61.88
579,397
-0.41(-0.65%)
Mar 15, 2018
62.97
63.22
62.22
62.29
426,720
-0.61(-0.96%)
Mar 14, 2018
63.43
63.44
62.50
62.90
933,894
-0.27(-0.43%)
Mar 13, 2018
63.96
64.32
63.07
63.17
638,635
-0.52(-0.82%)
Mar 12, 2018
63.66
64.30
63.57
63.69
456,603
-0.09(-0.15%)
Mar 09, 2018
63.43
63.99
63.37
63.79
779,778
+0.38(+0.60%)
Mar 08, 2018
63.40
63.69
62.86
63.41
458,833
+0.03(+0.04%)
Mar 07, 2018
64.13
63.38
478,983
+0.06(+0.09%)
Mar 06, 2018
62.87
63.73
62.34
63.32
528,258
+0.67(+1.07%)
Mar 05, 2018
61.18
62.85
61.18
62.65
910,473
+1.36(+2.23%)
Mar 02, 2018
62.04
62.23
60.98
61.29
1,214,458
-1.20(-1.93%)
Mar 01, 2018
62.59
62.93
61.57
62.49
816,034
-0.20(-0.32%)
Feb 28, 2018
64.05
64.05
62.68
62.69
1,071,522
-1.07(-1.68%)
Feb 27, 2018
63.52
64.08
63.43
63.76
874,136
+0.09(+0.15%)
Feb 26, 2018
63.93
63.93
62.77
63.66
614,378
-0.25(-0.40%)
Feb 23, 2018
63.17
63.94
62.74
63.92
459,327
+1.13(+1.80%)
Feb 22, 2018
62.63
62.79
535,646
-0.76(-1.20%)
Feb 21, 2018
63.69
64.53
63.51
63.55
928,947
+0.07(+0.10%)
Feb 20, 2018
63.79
64.62
63.09
63.48
965,222
-0.18(-0.28%)
Feb 16, 2018
63.66
63.66
63.66
0
+0.76(+1.22%)
Feb 15, 2018
63.14
63.14
62.26
62.90
758,151
+0.60(+0.97%)
Feb 14, 2018
61.02
62.37
60.93
62.30
904,711
+1.04(+1.69%)
Feb 13, 2018
63.14
63.14
61.18
61.26
1,117,877
-0.74(-1.19%)
Feb 12, 2018
61.52
62.34
61.19
61.99
1,574,760
+0.79(+1.30%)
Feb 09, 2018
62.57
62.88
59.07
61.20
2,581,189
-0.63(-1.02%)
Feb 08, 2018
68.38
68.38
60.85
61.83
3,099,013
-5.38(-8.00%)
Feb 07, 2018
67.25
68.19
67.25
67.21
1,085,159
-0.14(-0.21%)
Feb 06, 2018
65.11
67.55
64.78
67.35
928,252
+0.17(+0.25%)
Feb 05, 2018
67.68
68.35
66.03
67.18
370,122
-0.80(-1.18%)
Feb 02, 2018
68.86
69.25
67.99
67.99
489,280
-1.35(-1.95%)
Feb 01, 2018
69.38
70.12
68.86
69.34
470,790
-0.34(-0.49%)
Jan 31, 2018
69.40
70.09
69.20
69.68
769,994
+0.50(+0.72%)
Jan 30, 2018
69.53
69.67
68.94
69.18
437,470
-0.82(-1.17%)
Jan 29, 2018
70.29
70.37
69.51
70.00
338,134
-0.34(-0.48%)
Jan 26, 2018
70.65
70.70
69.93
70.34
480,452
-0.19(-0.27%)
Jan 25, 2018
70.77
71.27
69.97
70.53
646,753
+0.35(+0.50%)
Jan 24, 2018
70.01
70.54
69.95
70.18
550,622
+0.22(+0.31%)
Jan 23, 2018
69.14
70.20
69.13
69.96
736,200
+0.93(+1.35%)
Jan 22, 2018
69.28
69.28
68.69
69.02
361,036
-0.55(-0.79%)
Jan 19, 2018
68.77
69.77
68.53
69.57
801,695
+0.87(+1.26%)
Jan 18, 2018
69.41
69.48
68.62
68.70
397,697
-0.95(-1.37%)
Jan 17, 2018
69.23
69.70
68.69
69.66
534,417
+0.82(+1.19%)
Jan 16, 2018
69.99
69.99
68.61
68.84
604,113
-0.59(-0.86%)
Jan 12, 2018
69.43
69.43
69.43
0
-0.28(-0.41%)
Jan 11, 2018
68.69
69.77
68.69
69.71
393,531
+1.29(+1.89%)
Jan 10, 2018
68.42
360,918
-0.39(-0.56%)
Jan 09, 2018
68.20
69.02
67.90
68.81
460,158
+0.66(+0.97%)
Jan 08, 2018
68.14
68.32
67.67
68.15
415,188
+0.06(+0.08%)
Jan 05, 2018
68.36
68.73
68.06
68.09
640,916
-0.06(-0.08%)
Jan 04, 2018
67.59
68.21
67.57
68.15
671,089
+0.86(+1.28%)
Jan 03, 2018
67.03
67.37
66.75
67.29
375,002
+0.38(+0.56%)
Jan 02, 2018
66.41
66.97
66.02
66.91
654,329
+0.72(+1.08%)
Dec 29, 2017
66.19
66.19
66.19
0
-0.09(-0.13%)
Dec 28, 2017
66.46
66.53
66.09
66.28
313,367
-0.01(-0.01%)
Dec 27, 2017
65.88
66.43
65.75
66.29
384,325
+0.41(+0.62%)
Dec 26, 2017
66.36
66.36
65.69
65.88
823,687
-0.43(-0.65%)
Dec 22, 2017
66.17
66.39
65.48
66.32
414,312
-0.04(-0.06%)
Dec 21, 2017
67.17
67.17
66.16
66.35
475,815
-0.57(-0.85%)
Dec 20, 2017
66.93
67.49
66.85
66.92
847,278
+0.07(+0.10%)
Dec 19, 2017
66.84
67.37
66.70
66.85
1,458,851
+0.01(+0.01%)
Dec 18, 2017
67.39
67.53
66.65
66.84
912,583
-0.31(-0.46%)
Dec 15, 2017
66.55
67.86
66.54
67.16
1,372,236
+1.10(+1.67%)
Dec 14, 2017
66.55
66.96
65.92
66.05
882,296
-0.43(-0.65%)
Dec 13, 2017
66.23
66.77
66.06
66.49
1,090,831
+0.36(+0.54%)
Dec 12, 2017
66.49
66.67
65.96
66.13
831,999
-0.41(-0.61%)
Dec 11, 2017
66.47
66.88
66.34
66.53
507,654
+0.22(+0.33%)
Dec 08, 2017
66.60
66.66
66.17
66.32
563,776
+0.06(+0.09%)
Dec 07, 2017
66.55
66.99
66.19
66.26
629,808
-0.42(-0.62%)
Dec 06, 2017
67.58
67.74
66.55
66.67
1,293,704
-1.28(-1.89%)
Dec 05, 2017
68.57
68.65
67.66
67.96
495,405
-0.42(-0.62%)
Dec 04, 2017
68.56
70.63
68.24
68.38
926,285
+0.39(+0.57%)
Dec 01, 2017
69.19
69.19
67.85
68.00
831,424
-1.20(-1.73%)
Nov 30, 2017
69.75
69.88
68.96
69.19
655,314
-0.46(-0.66%)
Nov 29, 2017
70.52
70.75
69.47
69.66
593,342
-0.71(-1.01%)
Nov 28, 2017
69.98
70.38
69.67
70.37
617,656
+0.55(+0.78%)
Nov 27, 2017
69.77
70.39
69.77
69.82
861,281
+0.11(+0.16%)
Nov 24, 2017
69.37
69.81
69.09
69.70
121,614
+0.38(+0.54%)
Nov 22, 2017
69.63
69.96
69.16
69.33
521,881
-0.19(-0.27%)
Nov 21, 2017
69.87
70.24
69.18
69.52
744,092
+0.11(+0.16%)
Nov 20, 2017
69.19
69.82
68.71
69.40
1,104,168
+0.28(+0.41%)
Nov 17, 2017
68.69
69.29
68.45
69.12
680,918
+0.20(+0.29%)
Nov 16, 2017
67.95
69.26
67.84
68.92
803,427
+1.20(+1.77%)
Nov 15, 2017
66.77
67.82
66.26
67.72
907,263
+0.56(+0.83%)
Nov 14, 2017
67.13
67.53
66.64
67.17
573,758
-0.21(-0.31%)
Nov 13, 2017
66.74
67.66
66.54
67.37
626,153
+0.45(+0.67%)
Nov 10, 2017
67.31
67.82
66.89
66.92
983,856
-0.48(-0.71%)
Nov 09, 2017
69.03
69.38
66.90
67.40
1,339,426
-2.00(-2.87%)
Nov 08, 2017
70.38
70.44
69.07
69.40
1,061,873
-1.20(-1.69%)
Nov 07, 2017
71.48
71.48
70.59
70.59
732,089
-0.60(-0.85%)
Nov 06, 2017
70.82
71.35
70.82
71.19
617,561
+0.31(+0.44%)
Nov 03, 2017
70.82
71.56
70.65
70.88
606,701
+0.11(+0.16%)
Nov 02, 2017
72.04
72.38
70.76
70.77
887,149
-1.32(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.